TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-21 |
TKYO.N0000 |
76.000 |
77.900 |
76.000 |
77.500 |
26 |
| 2025-03-21 |
TKYO.X0000 |
64.200 |
65.000 |
64.200 |
64.500 |
33 |
| 2025-03-20 |
TKYO.N0000 |
75.500 |
78.000 |
75.500 |
76.000 |
16 |
| 2025-03-20 |
TKYO.X0000 |
64.700 |
65.000 |
64.000 |
64.500 |
15 |
| 2025-03-19 |
TKYO.X0000 |
63.000 |
65.000 |
63.000 |
63.800 |
39 |
| 2025-03-19 |
TKYO.N0000 |
75.900 |
77.500 |
75.500 |
75.500 |
47 |
| 2025-03-18 |
TKYO.N0000 |
78.000 |
78.000 |
75.800 |
75.900 |
17 |
| 2025-03-18 |
TKYO.X0000 |
64.600 |
64.600 |
63.000 |
63.100 |
67 |
| 2025-03-17 |
TKYO.N0000 |
78.100 |
78.100 |
77.000 |
77.500 |
26 |
| 2025-03-17 |
TKYO.X0000 |
65.000 |
66.200 |
64.500 |
64.600 |
45 |
| 2025-03-14 |
TKYO.N0000 |
77.300 |
78.200 |
77.300 |
78.100 |
12 |
| 2025-03-14 |
TKYO.X0000 |
66.300 |
66.900 |
64.000 |
64.300 |
30 |
| 2025-03-12 |
TKYO.N0000 |
76.000 |
78.200 |
70.000 |
77.000 |
49 |
| 2025-03-12 |
TKYO.X0000 |
64.800 |
67.000 |
64.000 |
66.200 |
74 |
| 2025-03-11 |
TKYO.N0000 |
78.000 |
78.200 |
77.000 |
77.100 |
44 |
| 2025-03-11 |
TKYO.X0000 |
66.000 |
66.000 |
64.800 |
64.800 |
48 |
| 2025-03-10 |
TKYO.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
11 |
| 2025-03-10 |
TKYO.X0000 |
66.500 |
66.500 |
65.800 |
66.000 |
30 |
| 2025-03-07 |
TKYO.N0000 |
79.900 |
80.500 |
79.500 |
79.500 |
66 |
| 2025-03-07 |
TKYO.X0000 |
65.000 |
66.500 |
65.000 |
66.500 |
15 |