TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
TKYO.N0000 |
51.000 |
51.000 |
50.500 |
51.000 |
25 |
| 2024-06-25 |
TKYO.X0000 |
44.000 |
44.000 |
43.600 |
43.800 |
13 |
| 2024-06-24 |
TKYO.N0000 |
51.000 |
51.000 |
50.000 |
50.700 |
44 |
| 2024-06-24 |
TKYO.X0000 |
43.500 |
44.000 |
43.100 |
43.900 |
23 |
| 2024-06-20 |
TKYO.N0000 |
51.000 |
51.000 |
50.500 |
51.000 |
19 |
| 2024-06-20 |
TKYO.X0000 |
44.000 |
44.000 |
42.700 |
43.500 |
23 |
| 2024-06-19 |
TKYO.N0000 |
50.100 |
51.000 |
50.000 |
50.700 |
48 |
| 2024-06-19 |
TKYO.X0000 |
43.800 |
43.900 |
43.500 |
43.600 |
54 |
| 2024-06-18 |
TKYO.X0000 |
44.500 |
44.500 |
43.800 |
44.000 |
29 |
| 2024-06-18 |
TKYO.N0000 |
51.200 |
51.200 |
50.500 |
50.500 |
41 |
| 2024-06-14 |
TKYO.N0000 |
52.000 |
52.000 |
51.200 |
51.900 |
11 |
| 2024-06-14 |
TKYO.X0000 |
44.500 |
44.500 |
43.800 |
44.200 |
31 |
| 2024-06-13 |
TKYO.N0000 |
52.000 |
52.500 |
51.800 |
51.800 |
20 |
| 2024-06-13 |
TKYO.X0000 |
44.900 |
44.900 |
44.000 |
44.100 |
40 |
| 2024-06-12 |
TKYO.N0000 |
53.000 |
53.000 |
51.600 |
51.900 |
32 |
| 2024-06-12 |
TKYO.X0000 |
44.700 |
44.900 |
44.600 |
44.700 |
31 |
| 2024-06-11 |
TKYO.N0000 |
52.100 |
52.100 |
51.700 |
52.000 |
31 |
| 2024-06-11 |
TKYO.X0000 |
44.800 |
44.800 |
44.600 |
44.700 |
15 |
| 2024-06-10 |
TKYO.X0000 |
44.500 |
45.000 |
44.500 |
44.600 |
49 |
| 2024-06-10 |
TKYO.N0000 |
51.900 |
52.800 |
51.900 |
52.100 |
19 |