TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-22 |
TKYO.X0000 |
46.100 |
47.500 |
46.100 |
47.300 |
28 |
| 2024-05-22 |
TKYO.N0000 |
53.000 |
53.500 |
53.000 |
53.300 |
30 |
| 2024-05-21 |
TKYO.N0000 |
53.800 |
53.800 |
52.500 |
52.500 |
32 |
| 2024-05-21 |
TKYO.X0000 |
46.400 |
46.400 |
46.000 |
46.100 |
45 |
| 2024-05-20 |
TKYO.N0000 |
52.400 |
53.400 |
52.300 |
53.000 |
36 |
| 2024-05-20 |
TKYO.X0000 |
47.000 |
47.000 |
46.000 |
46.400 |
49 |
| 2024-05-17 |
TKYO.N0000 |
52.000 |
53.400 |
52.000 |
52.500 |
28 |
| 2024-05-17 |
TKYO.X0000 |
46.200 |
47.400 |
46.200 |
47.000 |
48 |
| 2024-05-16 |
TKYO.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
31 |
| 2024-05-16 |
TKYO.X0000 |
47.000 |
47.500 |
46.500 |
46.600 |
30 |
| 2024-05-15 |
TKYO.X0000 |
47.500 |
47.600 |
47.000 |
47.000 |
59 |
| 2024-05-15 |
TKYO.N0000 |
53.100 |
55.000 |
53.100 |
53.900 |
33 |
| 2024-05-14 |
TKYO.X0000 |
47.700 |
47.700 |
47.100 |
47.500 |
66 |
| 2024-05-14 |
TKYO.N0000 |
55.500 |
55.500 |
54.100 |
54.300 |
49 |
| 2024-05-13 |
TKYO.N0000 |
55.000 |
55.500 |
54.100 |
55.400 |
72 |
| 2024-05-13 |
TKYO.X0000 |
47.100 |
48.200 |
47.100 |
47.800 |
112 |
| 2024-05-10 |
TKYO.N0000 |
55.100 |
55.400 |
55.000 |
55.000 |
33 |
| 2024-05-10 |
TKYO.X0000 |
46.600 |
47.800 |
46.500 |
47.500 |
73 |
| 2024-05-09 |
TKYO.N0000 |
55.700 |
55.700 |
54.800 |
55.200 |
45 |
| 2024-05-09 |
TKYO.X0000 |
46.200 |
46.900 |
45.900 |
46.600 |
68 |