TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
TKYO.N0000 |
50.700 |
51.900 |
50.000 |
51.000 |
22 |
| 2024-04-22 |
TKYO.X0000 |
42.300 |
42.300 |
41.800 |
42.000 |
15 |
| 2024-04-19 |
TKYO.X0000 |
42.500 |
42.500 |
41.300 |
42.100 |
62 |
| 2024-04-19 |
TKYO.N0000 |
50.400 |
50.700 |
49.800 |
50.500 |
36 |
| 2024-04-18 |
TKYO.X0000 |
42.500 |
43.000 |
41.500 |
42.000 |
67 |
| 2024-04-18 |
TKYO.N0000 |
51.100 |
51.500 |
50.400 |
50.500 |
31 |
| 2024-04-17 |
TKYO.X0000 |
42.300 |
43.100 |
42.300 |
42.500 |
80 |
| 2024-04-17 |
TKYO.N0000 |
51.600 |
52.000 |
50.600 |
51.100 |
43 |
| 2024-04-16 |
TKYO.X0000 |
43.000 |
43.000 |
42.400 |
42.600 |
39 |
| 2024-04-16 |
TKYO.N0000 |
52.000 |
52.800 |
51.900 |
52.200 |
45 |
| 2024-04-15 |
TKYO.N0000 |
52.000 |
52.700 |
52.000 |
52.000 |
29 |
| 2024-04-15 |
TKYO.X0000 |
44.000 |
44.000 |
43.000 |
43.000 |
70 |
| 2024-04-10 |
TKYO.X0000 |
44.600 |
44.600 |
44.000 |
44.000 |
44 |
| 2024-04-10 |
TKYO.N0000 |
52.900 |
52.900 |
51.900 |
52.000 |
30 |
| 2024-04-09 |
TKYO.X0000 |
45.000 |
45.000 |
44.000 |
44.600 |
57 |
| 2024-04-09 |
TKYO.N0000 |
53.000 |
53.000 |
52.300 |
52.500 |
26 |
| 2024-04-08 |
TKYO.X0000 |
44.000 |
45.300 |
44.000 |
45.300 |
80 |
| 2024-04-08 |
TKYO.N0000 |
52.500 |
53.500 |
52.500 |
52.800 |
77 |
| 2024-04-05 |
TKYO.X0000 |
44.700 |
44.800 |
44.500 |
44.600 |
40 |
| 2024-04-05 |
TKYO.N0000 |
52.500 |
52.500 |
51.600 |
52.000 |
27 |