TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
TKYO.X0000 |
42.500 |
42.700 |
42.500 |
42.500 |
35 |
| 2024-03-20 |
TKYO.N0000 |
49.400 |
50.000 |
48.100 |
49.500 |
63 |
| 2024-03-19 |
TKYO.N0000 |
50.000 |
50.000 |
48.100 |
48.600 |
26 |
| 2024-03-19 |
TKYO.X0000 |
42.100 |
42.500 |
41.600 |
42.300 |
51 |
| 2024-03-18 |
TKYO.X0000 |
40.500 |
43.000 |
40.500 |
42.300 |
45 |
| 2024-03-18 |
TKYO.N0000 |
50.500 |
51.400 |
48.200 |
48.800 |
37 |
| 2024-03-15 |
TKYO.X0000 |
43.000 |
43.000 |
39.500 |
42.300 |
45 |
| 2024-03-15 |
TKYO.N0000 |
50.000 |
50.000 |
48.100 |
49.500 |
28 |
| 2024-03-14 |
TKYO.X0000 |
43.200 |
43.800 |
43.000 |
43.100 |
38 |
| 2024-03-14 |
TKYO.N0000 |
50.000 |
51.000 |
50.000 |
50.300 |
42 |
| 2024-03-13 |
TKYO.X0000 |
42.000 |
43.000 |
42.000 |
42.500 |
48 |
| 2024-03-13 |
TKYO.N0000 |
51.500 |
51.500 |
48.100 |
49.900 |
21 |
| 2024-03-12 |
TKYO.N0000 |
50.900 |
51.500 |
50.000 |
50.000 |
21 |
| 2024-03-12 |
TKYO.X0000 |
42.400 |
43.000 |
42.400 |
42.500 |
39 |
| 2024-03-11 |
TKYO.N0000 |
50.600 |
51.500 |
50.500 |
50.800 |
34 |
| 2024-03-11 |
TKYO.X0000 |
42.000 |
42.500 |
41.800 |
42.500 |
40 |
| 2024-03-07 |
TKYO.X0000 |
41.600 |
41.900 |
40.300 |
41.600 |
27 |
| 2024-03-07 |
TKYO.N0000 |
50.000 |
51.100 |
50.000 |
50.500 |
14 |
| 2024-03-06 |
TKYO.X0000 |
42.000 |
42.000 |
41.300 |
41.500 |
26 |
| 2024-03-06 |
TKYO.N0000 |
50.800 |
52.000 |
50.000 |
50.200 |
74 |