TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
TKYO.X0000 |
47.000 |
47.000 |
46.500 |
46.500 |
36 |
| 2024-05-08 |
TKYO.N0000 |
55.600 |
56.500 |
55.100 |
55.200 |
31 |
| 2024-05-07 |
TKYO.X0000 |
47.500 |
47.800 |
46.900 |
47.000 |
43 |
| 2024-05-07 |
TKYO.N0000 |
55.800 |
56.200 |
55.500 |
55.800 |
65 |
| 2024-05-06 |
TKYO.N0000 |
54.500 |
56.300 |
54.500 |
55.600 |
179 |
| 2024-05-06 |
TKYO.X0000 |
46.000 |
48.000 |
46.000 |
47.500 |
172 |
| 2024-05-03 |
TKYO.N0000 |
53.500 |
54.500 |
52.800 |
54.300 |
91 |
| 2024-05-03 |
TKYO.X0000 |
44.600 |
46.300 |
44.500 |
46.000 |
138 |
| 2024-05-02 |
TKYO.N0000 |
53.100 |
53.700 |
53.000 |
53.300 |
83 |
| 2024-05-02 |
TKYO.X0000 |
43.900 |
44.900 |
43.800 |
44.500 |
123 |
| 2024-04-30 |
TKYO.N0000 |
53.500 |
54.000 |
52.600 |
53.500 |
45 |
| 2024-04-30 |
TKYO.X0000 |
43.900 |
44.300 |
43.500 |
43.600 |
60 |
| 2024-04-29 |
TKYO.X0000 |
42.500 |
44.200 |
42.500 |
43.900 |
55 |
| 2024-04-29 |
TKYO.N0000 |
52.700 |
53.400 |
52.600 |
53.100 |
85 |
| 2024-04-26 |
TKYO.N0000 |
52.400 |
52.700 |
52.000 |
52.500 |
48 |
| 2024-04-26 |
TKYO.X0000 |
43.000 |
43.900 |
42.000 |
43.000 |
93 |
| 2024-04-25 |
TKYO.X0000 |
41.900 |
42.400 |
41.500 |
41.500 |
74 |
| 2024-04-25 |
TKYO.N0000 |
51.500 |
53.000 |
50.500 |
52.700 |
52 |
| 2024-04-24 |
TKYO.N0000 |
51.100 |
51.500 |
50.500 |
51.300 |
33 |
| 2024-04-24 |
TKYO.X0000 |
42.300 |
42.300 |
41.600 |
41.700 |
40 |