TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
TKYO.X0000 |
44.900 |
44.900 |
44.300 |
44.400 |
33 |
| 2024-06-07 |
TKYO.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
15 |
| 2024-06-06 |
TKYO.N0000 |
52.000 |
53.000 |
51.600 |
52.000 |
28 |
| 2024-06-06 |
TKYO.X0000 |
45.000 |
46.000 |
44.700 |
44.700 |
31 |
| 2024-06-05 |
TKYO.N0000 |
52.000 |
52.100 |
51.900 |
52.000 |
18 |
| 2024-06-05 |
TKYO.X0000 |
45.300 |
45.500 |
45.000 |
45.000 |
21 |
| 2024-06-04 |
TKYO.N0000 |
52.100 |
52.100 |
51.900 |
52.000 |
31 |
| 2024-06-04 |
TKYO.X0000 |
45.400 |
45.700 |
45.400 |
45.500 |
12 |
| 2024-06-03 |
TKYO.X0000 |
45.600 |
45.600 |
45.000 |
45.000 |
53 |
| 2024-06-03 |
TKYO.N0000 |
52.300 |
53.200 |
52.000 |
52.100 |
27 |
| 2024-05-31 |
TKYO.X0000 |
45.900 |
46.000 |
45.500 |
45.500 |
36 |
| 2024-05-31 |
TKYO.N0000 |
53.400 |
53.500 |
52.500 |
52.600 |
23 |
| 2024-05-30 |
TKYO.N0000 |
52.700 |
53.100 |
52.700 |
53.100 |
2 |
| 2024-05-30 |
TKYO.X0000 |
46.800 |
46.800 |
46.000 |
46.000 |
55 |
| 2024-05-29 |
TKYO.N0000 |
53.000 |
53.000 |
51.800 |
52.600 |
31 |
| 2024-05-29 |
TKYO.X0000 |
46.100 |
46.800 |
46.000 |
46.000 |
63 |
| 2024-05-28 |
TKYO.N0000 |
53.900 |
54.000 |
53.000 |
53.100 |
40 |
| 2024-05-28 |
TKYO.X0000 |
47.000 |
47.000 |
46.100 |
46.300 |
24 |
| 2024-05-27 |
TKYO.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
15 |
| 2024-05-27 |
TKYO.X0000 |
47.300 |
47.300 |
46.200 |
46.900 |
38 |