TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
TKYO.N0000 |
49.100 |
49.400 |
48.900 |
49.000 |
26 |
| 2024-07-09 |
TKYO.X0000 |
42.700 |
42.700 |
42.000 |
42.100 |
81 |
| 2024-07-08 |
TKYO.N0000 |
50.000 |
50.000 |
48.600 |
49.500 |
33 |
| 2024-07-08 |
TKYO.X0000 |
43.000 |
43.000 |
42.700 |
42.700 |
23 |
| 2024-07-05 |
TKYO.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
15 |
| 2024-07-05 |
TKYO.X0000 |
43.000 |
44.000 |
42.500 |
43.000 |
27 |
| 2024-07-04 |
TKYO.X0000 |
43.000 |
43.000 |
42.500 |
42.700 |
26 |
| 2024-07-04 |
TKYO.N0000 |
50.000 |
50.800 |
49.800 |
49.800 |
41 |
| 2024-07-03 |
TKYO.X0000 |
43.100 |
43.200 |
42.900 |
43.100 |
66 |
| 2024-07-03 |
TKYO.N0000 |
50.800 |
50.800 |
50.200 |
50.400 |
22 |
| 2024-07-02 |
TKYO.N0000 |
50.800 |
50.800 |
50.800 |
50.800 |
10 |
| 2024-07-02 |
TKYO.X0000 |
43.000 |
43.400 |
43.000 |
43.000 |
15 |
| 2024-07-01 |
TKYO.N0000 |
50.000 |
50.800 |
49.800 |
50.000 |
16 |
| 2024-07-01 |
TKYO.X0000 |
43.100 |
43.100 |
42.900 |
43.100 |
25 |
| 2024-06-28 |
TKYO.N0000 |
50.900 |
51.000 |
50.000 |
50.000 |
44 |
| 2024-06-28 |
TKYO.X0000 |
43.000 |
43.400 |
43.000 |
43.000 |
41 |
| 2024-06-27 |
TKYO.X0000 |
43.500 |
43.500 |
42.800 |
43.000 |
18 |
| 2024-06-27 |
TKYO.N0000 |
51.000 |
51.000 |
50.100 |
50.900 |
55 |
| 2024-06-26 |
TKYO.X0000 |
43.600 |
43.600 |
42.600 |
42.600 |
78 |
| 2024-06-26 |
TKYO.N0000 |
51.000 |
51.000 |
50.600 |
50.700 |
18 |