TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-10 |
TKYO.N0000 |
33.000 |
33.000 |
31.200 |
32.000 |
559 |
2020-07-10 |
TKYO.X0000 |
29.300 |
29.300 |
27.500 |
27.800 |
549 |
2020-07-09 |
TKYO.N0000 |
33.800 |
34.000 |
33.500 |
33.800 |
127 |
2020-07-09 |
TKYO.X0000 |
29.500 |
30.000 |
29.300 |
29.700 |
135 |
2020-07-08 |
TKYO.N0000 |
34.000 |
34.000 |
33.500 |
33.600 |
101 |
2020-07-08 |
TKYO.X0000 |
30.000 |
30.000 |
29.300 |
29.500 |
182 |
2020-07-07 |
TKYO.N0000 |
33.100 |
34.300 |
33.100 |
33.500 |
248 |
2020-07-07 |
TKYO.X0000 |
29.700 |
30.000 |
30.000 |
29.900 |
255 |
2020-07-06 |
TKYO.N0000 |
32.300 |
33.600 |
31.500 |
33.500 |
215 |
2020-07-06 |
TKYO.X0000 |
29.000 |
29.800 |
28.000 |
29.500 |
198 |
2020-07-03 |
TKYO.N0000 |
33.800 |
34.200 |
32.000 |
32.200 |
435 |
2020-07-03 |
TKYO.X0000 |
30.000 |
30.000 |
28.000 |
28.100 |
390 |
2020-07-02 |
TKYO.N0000 |
34.600 |
34.700 |
32.900 |
33.800 |
345 |
2020-07-02 |
TKYO.X0000 |
30.500 |
30.800 |
29.100 |
29.600 |
300 |
2020-07-01 |
TKYO.X0000 |
29.700 |
30.500 |
29.400 |
30.100 |
629 |
2020-07-01 |
TKYO.N0000 |
33.500 |
34.800 |
33.500 |
34.600 |
423 |
2020-06-30 |
TKYO.N0000 |
33.300 |
33.700 |
33.100 |
33.300 |
234 |
2020-06-30 |
TKYO.X0000 |
30.000 |
30.000 |
29.000 |
29.300 |
188 |
2020-06-29 |
TKYO.N0000 |
33.700 |
0.000 |
33.000 |
33.300 |
232 |
2020-06-29 |
TKYO.X0000 |
29.700 |
0.000 |
29.100 |
29.400 |
112 |