TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-07-10 TKYO.N0000 33.000 33.000 31.200 32.000 559
2020-07-10 TKYO.X0000 29.300 29.300 27.500 27.800 549
2020-07-09 TKYO.N0000 33.800 34.000 33.500 33.800 127
2020-07-09 TKYO.X0000 29.500 30.000 29.300 29.700 135
2020-07-08 TKYO.N0000 34.000 34.000 33.500 33.600 101
2020-07-08 TKYO.X0000 30.000 30.000 29.300 29.500 182
2020-07-07 TKYO.N0000 33.100 34.300 33.100 33.500 248
2020-07-07 TKYO.X0000 29.700 30.000 30.000 29.900 255
2020-07-06 TKYO.N0000 32.300 33.600 31.500 33.500 215
2020-07-06 TKYO.X0000 29.000 29.800 28.000 29.500 198
2020-07-03 TKYO.N0000 33.800 34.200 32.000 32.200 435
2020-07-03 TKYO.X0000 30.000 30.000 28.000 28.100 390
2020-07-02 TKYO.N0000 34.600 34.700 32.900 33.800 345
2020-07-02 TKYO.X0000 30.500 30.800 29.100 29.600 300
2020-07-01 TKYO.X0000 29.700 30.500 29.400 30.100 629
2020-07-01 TKYO.N0000 33.500 34.800 33.500 34.600 423
2020-06-30 TKYO.N0000 33.300 33.700 33.100 33.300 234
2020-06-30 TKYO.X0000 30.000 30.000 29.000 29.300 188
2020-06-29 TKYO.N0000 33.700 0.000 33.000 33.300 232
2020-06-29 TKYO.X0000 29.700 0.000 29.100 29.400 112