TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-26 |
TKYO.N0000 |
33.500 |
34.200 |
32.800 |
33.700 |
490 |
2020-06-26 |
TKYO.X0000 |
29.600 |
30.100 |
28.900 |
29.900 |
321 |
2020-06-25 |
TKYO.N0000 |
31.500 |
33.400 |
31.500 |
32.900 |
435 |
2020-06-25 |
TKYO.X0000 |
27.900 |
29.700 |
27.600 |
29.200 |
320 |
2020-06-24 |
TKYO.X0000 |
28.000 |
28.000 |
27.400 |
27.500 |
111 |
2020-06-24 |
TKYO.N0000 |
31.400 |
31.500 |
30.900 |
31.000 |
298 |
2020-06-23 |
TKYO.N0000 |
31.500 |
31.500 |
31.000 |
31.100 |
258 |
2020-06-23 |
TKYO.X0000 |
27.800 |
28.200 |
27.400 |
27.800 |
147 |
2020-06-22 |
TKYO.N0000 |
31.000 |
31.500 |
30.900 |
31.200 |
331 |
2020-06-22 |
TKYO.X0000 |
27.800 |
27.900 |
27.500 |
27.800 |
126 |
2020-06-19 |
TKYO.N0000 |
30.000 |
31.200 |
29.900 |
31.000 |
243 |
2020-06-19 |
TKYO.X0000 |
26.600 |
27.700 |
26.500 |
27.600 |
149 |
2020-06-18 |
TKYO.N0000 |
30.300 |
30.300 |
29.800 |
29.900 |
229 |
2020-06-18 |
TKYO.X0000 |
27.500 |
27.500 |
26.500 |
26.600 |
152 |
2020-06-17 |
TKYO.N0000 |
30.800 |
30.800 |
29.900 |
30.000 |
261 |
2020-06-17 |
TKYO.X0000 |
27.400 |
27.400 |
26.700 |
26.900 |
121 |
2020-06-16 |
TKYO.N0000 |
29.800 |
30.900 |
29.800 |
30.000 |
257 |
2020-06-16 |
TKYO.X0000 |
26.500 |
27.500 |
26.500 |
26.800 |
125 |
2020-06-15 |
TKYO.N0000 |
30.000 |
30.500 |
29.700 |
29.800 |
119 |
2020-06-15 |
TKYO.X0000 |
26.600 |
26.900 |
25.900 |
26.000 |
110 |