TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-06-26 TKYO.N0000 33.500 34.200 32.800 33.700 490
2020-06-26 TKYO.X0000 29.600 30.100 28.900 29.900 321
2020-06-25 TKYO.N0000 31.500 33.400 31.500 32.900 435
2020-06-25 TKYO.X0000 27.900 29.700 27.600 29.200 320
2020-06-24 TKYO.X0000 28.000 28.000 27.400 27.500 111
2020-06-24 TKYO.N0000 31.400 31.500 30.900 31.000 298
2020-06-23 TKYO.N0000 31.500 31.500 31.000 31.100 258
2020-06-23 TKYO.X0000 27.800 28.200 27.400 27.800 147
2020-06-22 TKYO.N0000 31.000 31.500 30.900 31.200 331
2020-06-22 TKYO.X0000 27.800 27.900 27.500 27.800 126
2020-06-19 TKYO.N0000 30.000 31.200 29.900 31.000 243
2020-06-19 TKYO.X0000 26.600 27.700 26.500 27.600 149
2020-06-18 TKYO.N0000 30.300 30.300 29.800 29.900 229
2020-06-18 TKYO.X0000 27.500 27.500 26.500 26.600 152
2020-06-17 TKYO.N0000 30.800 30.800 29.900 30.000 261
2020-06-17 TKYO.X0000 27.400 27.400 26.700 26.900 121
2020-06-16 TKYO.N0000 29.800 30.900 29.800 30.000 257
2020-06-16 TKYO.X0000 26.500 27.500 26.500 26.800 125
2020-06-15 TKYO.N0000 30.000 30.500 29.700 29.800 119
2020-06-15 TKYO.X0000 26.600 26.900 25.900 26.000 110