TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-10 |
TKYO.X0000 |
32.500 |
32.500 |
31.100 |
31.500 |
184 |
2020-08-10 |
TKYO.N0000 |
39.000 |
39.200 |
38.000 |
38.200 |
196 |
2020-08-07 |
TKYO.N0000 |
40.000 |
40.600 |
38.300 |
38.900 |
400 |
2020-08-07 |
TKYO.X0000 |
33.500 |
33.700 |
32.000 |
32.300 |
442 |
2020-08-06 |
TKYO.N0000 |
38.500 |
39.400 |
37.500 |
38.900 |
257 |
2020-08-06 |
TKYO.X0000 |
32.000 |
33.000 |
31.600 |
32.600 |
392 |
2020-08-05 |
TKYO.N0000 |
38.800 |
38.900 |
37.800 |
38.000 |
257 |
2020-08-05 |
TKYO.X0000 |
32.000 |
32.500 |
31.700 |
31.800 |
176 |
2020-08-04 |
TKYO.X0000 |
31.800 |
32.300 |
31.500 |
32.000 |
318 |
2020-08-04 |
TKYO.N0000 |
38.000 |
38.800 |
38.000 |
38.600 |
387 |
2020-07-31 |
TKYO.X0000 |
31.100 |
31.800 |
31.100 |
31.700 |
220 |
2020-07-31 |
TKYO.N0000 |
37.100 |
38.300 |
37.100 |
37.800 |
196 |
2020-07-30 |
TKYO.N0000 |
37.000 |
37.500 |
36.700 |
37.300 |
183 |
2020-07-30 |
TKYO.X0000 |
31.900 |
31.900 |
31.000 |
31.100 |
255 |
2020-07-29 |
TKYO.N0000 |
37.900 |
37.900 |
37.200 |
37.500 |
232 |
2020-07-29 |
TKYO.X0000 |
32.000 |
32.000 |
31.300 |
31.500 |
289 |
2020-07-28 |
TKYO.N0000 |
38.200 |
38.800 |
37.400 |
37.700 |
401 |
2020-07-28 |
TKYO.X0000 |
32.500 |
32.900 |
31.500 |
32.000 |
412 |
2020-07-27 |
TKYO.X0000 |
31.000 |
32.400 |
31.000 |
32.100 |
605 |
2020-07-27 |
TKYO.N0000 |
36.200 |
38.000 |
36.200 |
37.900 |
520 |