TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-08-10 TKYO.X0000 32.500 32.500 31.100 31.500 184
2020-08-10 TKYO.N0000 39.000 39.200 38.000 38.200 196
2020-08-07 TKYO.N0000 40.000 40.600 38.300 38.900 400
2020-08-07 TKYO.X0000 33.500 33.700 32.000 32.300 442
2020-08-06 TKYO.N0000 38.500 39.400 37.500 38.900 257
2020-08-06 TKYO.X0000 32.000 33.000 31.600 32.600 392
2020-08-05 TKYO.N0000 38.800 38.900 37.800 38.000 257
2020-08-05 TKYO.X0000 32.000 32.500 31.700 31.800 176
2020-08-04 TKYO.X0000 31.800 32.300 31.500 32.000 318
2020-08-04 TKYO.N0000 38.000 38.800 38.000 38.600 387
2020-07-31 TKYO.X0000 31.100 31.800 31.100 31.700 220
2020-07-31 TKYO.N0000 37.100 38.300 37.100 37.800 196
2020-07-30 TKYO.N0000 37.000 37.500 36.700 37.300 183
2020-07-30 TKYO.X0000 31.900 31.900 31.000 31.100 255
2020-07-29 TKYO.N0000 37.900 37.900 37.200 37.500 232
2020-07-29 TKYO.X0000 32.000 32.000 31.300 31.500 289
2020-07-28 TKYO.N0000 38.200 38.800 37.400 37.700 401
2020-07-28 TKYO.X0000 32.500 32.900 31.500 32.000 412
2020-07-27 TKYO.X0000 31.000 32.400 31.000 32.100 605
2020-07-27 TKYO.N0000 36.200 38.000 36.200 37.900 520