TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-10-21 TKYO.X0000 54.900 55.000 49.500 50.500 1233
2020-10-21 TKYO.N0000 64.500 64.500 57.900 59.100 926
2020-10-20 TKYO.X0000 54.900 56.300 54.100 55.300 554
2020-10-20 TKYO.N0000 64.100 66.000 64.000 64.900 367
2020-10-19 TKYO.X0000 57.600 58.000 56.000 56.500 590
2020-10-19 TKYO.N0000 67.600 67.600 65.500 66.100 383
2020-10-16 TKYO.N0000 65.000 67.100 64.100 66.800 668
2020-10-16 TKYO.X0000 56.000 57.400 56.500 56.800 781
2020-10-15 TKYO.N0000 64.500 65.000 64.000 64.800 392
2020-10-15 TKYO.X0000 55.000 55.500 53.900 54.800 486
2020-10-14 TKYO.N0000 65.000 64.000 62.000 64.000 526
2020-10-14 TKYO.X0000 55.000 55.900 52.500 54.100 737
2020-10-13 TKYO.X0000 54.000 56.700 52.000 54.200 1283
2020-10-13 TKYO.N0000 62.800 65.500 61.800 64.100 819
2020-10-12 TKYO.X0000 46.100 52.100 46.100 50.500 1501
2020-10-12 TKYO.N0000 56.000 62.000 56.000 60.400 1085
2020-10-09 TKYO.N0000 55.000 57.500 55.000 55.400 656
2020-10-09 TKYO.X0000 45.300 46.800 45.800 45.500 734
2020-10-08 TKYO.N0000 53.100 54.500 51.500 53.800 479
2020-10-08 TKYO.X0000 42.000 44.800 42.000 44.000 558