TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
TKYO.X0000 |
54.900 |
55.000 |
49.500 |
50.500 |
1233 |
2020-10-21 |
TKYO.N0000 |
64.500 |
64.500 |
57.900 |
59.100 |
926 |
2020-10-20 |
TKYO.X0000 |
54.900 |
56.300 |
54.100 |
55.300 |
554 |
2020-10-20 |
TKYO.N0000 |
64.100 |
66.000 |
64.000 |
64.900 |
367 |
2020-10-19 |
TKYO.X0000 |
57.600 |
58.000 |
56.000 |
56.500 |
590 |
2020-10-19 |
TKYO.N0000 |
67.600 |
67.600 |
65.500 |
66.100 |
383 |
2020-10-16 |
TKYO.N0000 |
65.000 |
67.100 |
64.100 |
66.800 |
668 |
2020-10-16 |
TKYO.X0000 |
56.000 |
57.400 |
56.500 |
56.800 |
781 |
2020-10-15 |
TKYO.N0000 |
64.500 |
65.000 |
64.000 |
64.800 |
392 |
2020-10-15 |
TKYO.X0000 |
55.000 |
55.500 |
53.900 |
54.800 |
486 |
2020-10-14 |
TKYO.N0000 |
65.000 |
64.000 |
62.000 |
64.000 |
526 |
2020-10-14 |
TKYO.X0000 |
55.000 |
55.900 |
52.500 |
54.100 |
737 |
2020-10-13 |
TKYO.X0000 |
54.000 |
56.700 |
52.000 |
54.200 |
1283 |
2020-10-13 |
TKYO.N0000 |
62.800 |
65.500 |
61.800 |
64.100 |
819 |
2020-10-12 |
TKYO.X0000 |
46.100 |
52.100 |
46.100 |
50.500 |
1501 |
2020-10-12 |
TKYO.N0000 |
56.000 |
62.000 |
56.000 |
60.400 |
1085 |
2020-10-09 |
TKYO.N0000 |
55.000 |
57.500 |
55.000 |
55.400 |
656 |
2020-10-09 |
TKYO.X0000 |
45.300 |
46.800 |
45.800 |
45.500 |
734 |
2020-10-08 |
TKYO.N0000 |
53.100 |
54.500 |
51.500 |
53.800 |
479 |
2020-10-08 |
TKYO.X0000 |
42.000 |
44.800 |
42.000 |
44.000 |
558 |