TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
TKYO.N0000 |
62.000 |
62.000 |
60.200 |
61.000 |
351 |
2020-11-19 |
TKYO.X0000 |
53.000 |
53.500 |
51.900 |
52.000 |
338 |
2020-11-18 |
TKYO.N0000 |
64.000 |
64.000 |
61.500 |
62.000 |
256 |
2020-11-18 |
TKYO.X0000 |
55.000 |
55.000 |
52.500 |
53.000 |
353 |
2020-11-17 |
TKYO.N0000 |
61.000 |
62.800 |
60.700 |
62.500 |
413 |
2020-11-17 |
TKYO.X0000 |
52.000 |
54.700 |
51.700 |
53.800 |
562 |
2020-11-16 |
TKYO.N0000 |
62.000 |
62.000 |
60.800 |
61.000 |
325 |
2020-11-16 |
TKYO.X0000 |
53.000 |
53.000 |
51.800 |
52.000 |
502 |
2020-11-13 |
TKYO.X0000 |
54.000 |
54.000 |
52.800 |
53.100 |
221 |
2020-11-13 |
TKYO.N0000 |
62.000 |
62.500 |
61.400 |
61.500 |
242 |
2020-11-12 |
TKYO.N0000 |
62.800 |
62.900 |
60.600 |
61.900 |
205 |
2020-11-12 |
TKYO.X0000 |
54.000 |
54.000 |
52.500 |
53.200 |
205 |
2020-11-11 |
TKYO.N0000 |
63.900 |
64.000 |
61.500 |
62.800 |
235 |
2020-11-11 |
TKYO.X0000 |
54.600 |
54.800 |
52.300 |
54.000 |
369 |
2020-11-10 |
TKYO.N0000 |
65.500 |
65.500 |
63.500 |
63.900 |
250 |
2020-11-10 |
TKYO.X0000 |
56.900 |
56.900 |
54.000 |
54.500 |
459 |
2020-11-09 |
TKYO.N0000 |
67.500 |
67.900 |
64.500 |
65.200 |
294 |
2020-11-09 |
TKYO.X0000 |
57.000 |
57.300 |
55.400 |
55.600 |
617 |
2020-11-06 |
TKYO.N0000 |
67.000 |
67.900 |
66.000 |
66.900 |
413 |
2020-11-06 |
TKYO.X0000 |
57.000 |
57.500 |
56.100 |
56.900 |
630 |