TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-11-19 TKYO.N0000 62.000 62.000 60.200 61.000 351
2020-11-19 TKYO.X0000 53.000 53.500 51.900 52.000 338
2020-11-18 TKYO.N0000 64.000 64.000 61.500 62.000 256
2020-11-18 TKYO.X0000 55.000 55.000 52.500 53.000 353
2020-11-17 TKYO.N0000 61.000 62.800 60.700 62.500 413
2020-11-17 TKYO.X0000 52.000 54.700 51.700 53.800 562
2020-11-16 TKYO.N0000 62.000 62.000 60.800 61.000 325
2020-11-16 TKYO.X0000 53.000 53.000 51.800 52.000 502
2020-11-13 TKYO.X0000 54.000 54.000 52.800 53.100 221
2020-11-13 TKYO.N0000 62.000 62.500 61.400 61.500 242
2020-11-12 TKYO.N0000 62.800 62.900 60.600 61.900 205
2020-11-12 TKYO.X0000 54.000 54.000 52.500 53.200 205
2020-11-11 TKYO.N0000 63.900 64.000 61.500 62.800 235
2020-11-11 TKYO.X0000 54.600 54.800 52.300 54.000 369
2020-11-10 TKYO.N0000 65.500 65.500 63.500 63.900 250
2020-11-10 TKYO.X0000 56.900 56.900 54.000 54.500 459
2020-11-09 TKYO.N0000 67.500 67.900 64.500 65.200 294
2020-11-09 TKYO.X0000 57.000 57.300 55.400 55.600 617
2020-11-06 TKYO.N0000 67.000 67.900 66.000 66.900 413
2020-11-06 TKYO.X0000 57.000 57.500 56.100 56.900 630