TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-05 |
TKYO.N0000 |
80.000 |
81.000 |
79.400 |
80.500 |
700 |
2021-01-05 |
TKYO.X0000 |
73.000 |
74.100 |
72.000 |
73.200 |
893 |
2021-01-04 |
TKYO.N0000 |
76.500 |
80.600 |
76.500 |
79.900 |
846 |
2021-01-04 |
TKYO.X0000 |
69.900 |
73.000 |
68.800 |
72.300 |
1070 |
2020-12-31 |
TKYO.X0000 |
66.800 |
68.700 |
66.500 |
68.200 |
531 |
2020-12-31 |
TKYO.N0000 |
75.000 |
76.400 |
74.900 |
76.200 |
349 |
2020-12-30 |
TKYO.N0000 |
75.000 |
75.000 |
74.400 |
74.500 |
302 |
2020-12-30 |
TKYO.X0000 |
66.000 |
67.000 |
65.800 |
66.000 |
643 |
2020-12-28 |
TKYO.N0000 |
75.100 |
75.700 |
74.500 |
74.600 |
240 |
2020-12-28 |
TKYO.X0000 |
66.000 |
67.000 |
65.600 |
65.900 |
664 |
2020-12-24 |
TKYO.N0000 |
75.200 |
75.200 |
73.200 |
73.900 |
766 |
2020-12-24 |
TKYO.X0000 |
67.100 |
67.400 |
65.500 |
66.200 |
1213 |
2020-12-23 |
TKYO.N0000 |
78.000 |
78.000 |
74.000 |
74.700 |
1253 |
2020-12-23 |
TKYO.X0000 |
69.900 |
69.900 |
66.200 |
67.200 |
1376 |
2020-12-22 |
TKYO.N0000 |
77.000 |
78.500 |
76.300 |
77.800 |
1103 |
2020-12-22 |
TKYO.X0000 |
68.000 |
69.800 |
67.500 |
69.200 |
1765 |
2020-12-21 |
TKYO.N0000 |
71.900 |
76.300 |
71.900 |
75.300 |
1432 |
2020-12-21 |
TKYO.X0000 |
63.100 |
66.900 |
63.100 |
66.400 |
1744 |
2020-12-18 |
TKYO.N0000 |
69.900 |
71.900 |
69.900 |
70.800 |
392 |
2020-12-18 |
TKYO.X0000 |
61.500 |
62.800 |
60.700 |
62.300 |
483 |