TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2021-01-05 TKYO.N0000 80.000 81.000 79.400 80.500 700
2021-01-05 TKYO.X0000 73.000 74.100 72.000 73.200 893
2021-01-04 TKYO.N0000 76.500 80.600 76.500 79.900 846
2021-01-04 TKYO.X0000 69.900 73.000 68.800 72.300 1070
2020-12-31 TKYO.X0000 66.800 68.700 66.500 68.200 531
2020-12-31 TKYO.N0000 75.000 76.400 74.900 76.200 349
2020-12-30 TKYO.N0000 75.000 75.000 74.400 74.500 302
2020-12-30 TKYO.X0000 66.000 67.000 65.800 66.000 643
2020-12-28 TKYO.N0000 75.100 75.700 74.500 74.600 240
2020-12-28 TKYO.X0000 66.000 67.000 65.600 65.900 664
2020-12-24 TKYO.N0000 75.200 75.200 73.200 73.900 766
2020-12-24 TKYO.X0000 67.100 67.400 65.500 66.200 1213
2020-12-23 TKYO.N0000 78.000 78.000 74.000 74.700 1253
2020-12-23 TKYO.X0000 69.900 69.900 66.200 67.200 1376
2020-12-22 TKYO.N0000 77.000 78.500 76.300 77.800 1103
2020-12-22 TKYO.X0000 68.000 69.800 67.500 69.200 1765
2020-12-21 TKYO.N0000 71.900 76.300 71.900 75.300 1432
2020-12-21 TKYO.X0000 63.100 66.900 63.100 66.400 1744
2020-12-18 TKYO.N0000 69.900 71.900 69.900 70.800 392
2020-12-18 TKYO.X0000 61.500 62.800 60.700 62.300 483