TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
TKYO.N0000 |
86.000 |
87.000 |
82.400 |
86.000 |
555 |
| 2021-01-20 |
TKYO.X0000 |
76.600 |
79.000 |
74.500 |
76.800 |
685 |
| 2021-01-19 |
TKYO.N0000 |
88.000 |
89.500 |
85.500 |
86.500 |
672 |
| 2021-01-19 |
TKYO.X0000 |
80.300 |
81.000 |
77.000 |
77.400 |
808 |
| 2021-01-18 |
TKYO.N0000 |
87.600 |
87.600 |
83.900 |
86.300 |
956 |
| 2021-01-18 |
TKYO.X0000 |
79.600 |
79.600 |
75.000 |
78.800 |
1203 |
| 2021-01-15 |
TKYO.N0000 |
79.500 |
84.500 |
79.500 |
83.300 |
878 |
| 2021-01-15 |
TKYO.X0000 |
72.000 |
76.200 |
72.000 |
74.600 |
1206 |
| 2021-01-13 |
TKYO.N0000 |
80.000 |
80.500 |
78.100 |
79.000 |
591 |
| 2021-01-13 |
TKYO.X0000 |
72.500 |
73.800 |
71.100 |
71.500 |
692 |
| 2021-01-12 |
TKYO.N0000 |
76.200 |
79.900 |
75.100 |
79.500 |
560 |
| 2021-01-12 |
TKYO.X0000 |
69.000 |
72.900 |
67.600 |
72.300 |
1022 |
| 2021-01-11 |
TKYO.N0000 |
77.000 |
77.000 |
76.000 |
76.200 |
616 |
| 2021-01-11 |
TKYO.X0000 |
69.800 |
70.000 |
68.800 |
69.000 |
936 |
| 2021-01-08 |
TKYO.X0000 |
70.200 |
70.200 |
69.000 |
69.700 |
581 |
| 2021-01-08 |
TKYO.N0000 |
78.000 |
78.000 |
76.500 |
77.000 |
374 |
| 2021-01-07 |
TKYO.N0000 |
79.500 |
79.500 |
77.000 |
77.300 |
505 |
| 2021-01-07 |
TKYO.X0000 |
72.000 |
72.000 |
69.900 |
70.500 |
655 |
| 2021-01-06 |
TKYO.N0000 |
80.100 |
80.100 |
77.600 |
78.500 |
618 |
| 2021-01-06 |
TKYO.X0000 |
73.100 |
73.400 |
71.000 |
71.900 |
993 |