TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-03 |
TKYO.N0000 |
65.200 |
65.200 |
64.400 |
64.900 |
131 |
2020-12-03 |
TKYO.X0000 |
57.000 |
57.100 |
56.000 |
56.600 |
164 |
2020-12-02 |
TKYO.N0000 |
66.000 |
66.300 |
64.500 |
64.600 |
313 |
2020-12-02 |
TKYO.X0000 |
57.400 |
57.600 |
56.500 |
56.700 |
214 |
2020-12-01 |
TKYO.N0000 |
64.500 |
66.700 |
64.400 |
66.000 |
451 |
2020-12-01 |
TKYO.X0000 |
56.800 |
57.500 |
56.800 |
57.000 |
479 |
2020-11-30 |
TKYO.N0000 |
63.900 |
64.400 |
63.400 |
64.000 |
243 |
2020-11-30 |
TKYO.X0000 |
55.600 |
56.900 |
55.500 |
56.200 |
176 |
2020-11-27 |
TKYO.N0000 |
65.300 |
65.500 |
64.000 |
64.400 |
240 |
2020-11-27 |
TKYO.X0000 |
57.200 |
57.300 |
55.500 |
56.100 |
299 |
2020-11-26 |
TKYO.N0000 |
63.800 |
65.500 |
63.800 |
65.000 |
624 |
2020-11-26 |
TKYO.X0000 |
55.900 |
57.000 |
55.600 |
56.700 |
644 |
2020-11-25 |
TKYO.N0000 |
62.500 |
63.800 |
61.700 |
63.300 |
354 |
2020-11-25 |
TKYO.X0000 |
54.000 |
55.900 |
53.500 |
55.300 |
437 |
2020-11-24 |
TKYO.N0000 |
62.500 |
62.900 |
61.500 |
61.900 |
188 |
2020-11-24 |
TKYO.X0000 |
52.600 |
54.200 |
52.600 |
54.000 |
183 |
2020-11-23 |
TKYO.N0000 |
62.500 |
63.400 |
62.000 |
62.400 |
150 |
2020-11-23 |
TKYO.X0000 |
55.100 |
55.200 |
53.500 |
53.700 |
195 |
2020-11-20 |
TKYO.X0000 |
53.000 |
54.500 |
52.500 |
54.000 |
485 |
2020-11-20 |
TKYO.N0000 |
62.000 |
62.900 |
61.200 |
62.600 |
305 |