TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-12-03 TKYO.N0000 65.200 65.200 64.400 64.900 131
2020-12-03 TKYO.X0000 57.000 57.100 56.000 56.600 164
2020-12-02 TKYO.N0000 66.000 66.300 64.500 64.600 313
2020-12-02 TKYO.X0000 57.400 57.600 56.500 56.700 214
2020-12-01 TKYO.N0000 64.500 66.700 64.400 66.000 451
2020-12-01 TKYO.X0000 56.800 57.500 56.800 57.000 479
2020-11-30 TKYO.N0000 63.900 64.400 63.400 64.000 243
2020-11-30 TKYO.X0000 55.600 56.900 55.500 56.200 176
2020-11-27 TKYO.N0000 65.300 65.500 64.000 64.400 240
2020-11-27 TKYO.X0000 57.200 57.300 55.500 56.100 299
2020-11-26 TKYO.N0000 63.800 65.500 63.800 65.000 624
2020-11-26 TKYO.X0000 55.900 57.000 55.600 56.700 644
2020-11-25 TKYO.N0000 62.500 63.800 61.700 63.300 354
2020-11-25 TKYO.X0000 54.000 55.900 53.500 55.300 437
2020-11-24 TKYO.N0000 62.500 62.900 61.500 61.900 188
2020-11-24 TKYO.X0000 52.600 54.200 52.600 54.000 183
2020-11-23 TKYO.N0000 62.500 63.400 62.000 62.400 150
2020-11-23 TKYO.X0000 55.100 55.200 53.500 53.700 195
2020-11-20 TKYO.X0000 53.000 54.500 52.500 54.000 485
2020-11-20 TKYO.N0000 62.000 62.900 61.200 62.600 305