TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-11-05 TKYO.N0000 63.300 67.100 63.000 66.700 630
2020-11-05 TKYO.X0000 54.500 56.900 54.000 56.500 725
2020-11-04 TKYO.X0000 54.100 55.500 53.700 54.000 535
2020-11-04 TKYO.N0000 62.300 65.000 62.300 63.100 238
2020-11-03 TKYO.N0000 62.500 62.500 60.700 61.900 359
2020-11-03 TKYO.X0000 52.500 53.700 51.800 53.100 581
2020-11-02 TKYO.N0000 60.500 62.700 60.100 61.000 413
2020-11-02 TKYO.X0000 52.500 53.700 51.000 52.200 792
2020-10-29 TKYO.N0000 62.000 63.600 60.000 62.800 854
2020-10-29 TKYO.X0000 53.000 54.000 51.500 53.700 1379
2020-10-28 TKYO.X0000 52.500 52.600 48.000 49.100 705
2020-10-28 TKYO.N0000 60.000 61.300 56.500 57.500 348
2020-10-27 TKYO.X0000 48.000 51.600 47.800 51.300 977
2020-10-27 TKYO.N0000 57.000 60.000 57.000 59.400 519
2020-10-26 TKYO.X0000 48.000 50.700 46.900 48.700 575
2020-10-26 TKYO.N0000 58.000 59.000 55.000 57.100 352
2020-10-23 TKYO.N0000 63.000 63.000 59.800 59.800 289
2020-10-23 TKYO.X0000 52.300 53.000 50.400 50.700 574
2020-10-22 TKYO.N0000 57.900 62.000 56.100 60.600 676
2020-10-22 TKYO.X0000 47.100 53.000 47.000 52.000 1396