TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-05 |
TKYO.N0000 |
63.300 |
67.100 |
63.000 |
66.700 |
630 |
2020-11-05 |
TKYO.X0000 |
54.500 |
56.900 |
54.000 |
56.500 |
725 |
2020-11-04 |
TKYO.X0000 |
54.100 |
55.500 |
53.700 |
54.000 |
535 |
2020-11-04 |
TKYO.N0000 |
62.300 |
65.000 |
62.300 |
63.100 |
238 |
2020-11-03 |
TKYO.N0000 |
62.500 |
62.500 |
60.700 |
61.900 |
359 |
2020-11-03 |
TKYO.X0000 |
52.500 |
53.700 |
51.800 |
53.100 |
581 |
2020-11-02 |
TKYO.N0000 |
60.500 |
62.700 |
60.100 |
61.000 |
413 |
2020-11-02 |
TKYO.X0000 |
52.500 |
53.700 |
51.000 |
52.200 |
792 |
2020-10-29 |
TKYO.N0000 |
62.000 |
63.600 |
60.000 |
62.800 |
854 |
2020-10-29 |
TKYO.X0000 |
53.000 |
54.000 |
51.500 |
53.700 |
1379 |
2020-10-28 |
TKYO.X0000 |
52.500 |
52.600 |
48.000 |
49.100 |
705 |
2020-10-28 |
TKYO.N0000 |
60.000 |
61.300 |
56.500 |
57.500 |
348 |
2020-10-27 |
TKYO.X0000 |
48.000 |
51.600 |
47.800 |
51.300 |
977 |
2020-10-27 |
TKYO.N0000 |
57.000 |
60.000 |
57.000 |
59.400 |
519 |
2020-10-26 |
TKYO.X0000 |
48.000 |
50.700 |
46.900 |
48.700 |
575 |
2020-10-26 |
TKYO.N0000 |
58.000 |
59.000 |
55.000 |
57.100 |
352 |
2020-10-23 |
TKYO.N0000 |
63.000 |
63.000 |
59.800 |
59.800 |
289 |
2020-10-23 |
TKYO.X0000 |
52.300 |
53.000 |
50.400 |
50.700 |
574 |
2020-10-22 |
TKYO.N0000 |
57.900 |
62.000 |
56.100 |
60.600 |
676 |
2020-10-22 |
TKYO.X0000 |
47.100 |
53.000 |
47.000 |
52.000 |
1396 |