TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-12-17 TKYO.N0000 67.500 72.900 67.500 69.400 1149
2020-12-17 TKYO.X0000 59.000 63.300 59.100 61.000 1071
2020-12-16 TKYO.N0000 65.800 68.200 65.800 67.200 252
2020-12-16 TKYO.X0000 58.100 59.300 58.000 58.700 285
2020-12-15 TKYO.N0000 67.800 67.800 65.900 66.200 273
2020-12-15 TKYO.X0000 58.000 58.600 57.600 58.000 345
2020-12-14 TKYO.X0000 57.500 59.400 57.100 57.800 466
2020-12-14 TKYO.N0000 67.200 68.900 65.500 67.500 413
2020-12-11 TKYO.N0000 66.600 67.100 66.000 66.200 125
2020-12-11 TKYO.X0000 57.900 57.900 56.900 57.100 289
2020-12-10 TKYO.N0000 66.400 67.400 66.100 66.500 352
2020-12-10 TKYO.X0000 57.100 57.800 57.000 57.500 372
2020-12-09 TKYO.N0000 65.500 66.600 65.400 66.300 304
2020-12-09 TKYO.X0000 56.400 57.300 56.100 57.000 307
2020-12-08 TKYO.N0000 64.100 65.500 64.100 65.000 140
2020-12-08 TKYO.X0000 56.100 56.500 55.800 56.200 234
2020-12-07 TKYO.X0000 56.800 56.800 56.200 56.300 179
2020-12-07 TKYO.N0000 65.000 65.300 64.000 64.100 210
2020-12-04 TKYO.N0000 64.900 65.300 64.400 64.600 160
2020-12-04 TKYO.X0000 56.900 56.900 56.500 56.500 202