TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
TKYO.N0000 |
67.500 |
72.900 |
67.500 |
69.400 |
1149 |
2020-12-17 |
TKYO.X0000 |
59.000 |
63.300 |
59.100 |
61.000 |
1071 |
2020-12-16 |
TKYO.N0000 |
65.800 |
68.200 |
65.800 |
67.200 |
252 |
2020-12-16 |
TKYO.X0000 |
58.100 |
59.300 |
58.000 |
58.700 |
285 |
2020-12-15 |
TKYO.N0000 |
67.800 |
67.800 |
65.900 |
66.200 |
273 |
2020-12-15 |
TKYO.X0000 |
58.000 |
58.600 |
57.600 |
58.000 |
345 |
2020-12-14 |
TKYO.X0000 |
57.500 |
59.400 |
57.100 |
57.800 |
466 |
2020-12-14 |
TKYO.N0000 |
67.200 |
68.900 |
65.500 |
67.500 |
413 |
2020-12-11 |
TKYO.N0000 |
66.600 |
67.100 |
66.000 |
66.200 |
125 |
2020-12-11 |
TKYO.X0000 |
57.900 |
57.900 |
56.900 |
57.100 |
289 |
2020-12-10 |
TKYO.N0000 |
66.400 |
67.400 |
66.100 |
66.500 |
352 |
2020-12-10 |
TKYO.X0000 |
57.100 |
57.800 |
57.000 |
57.500 |
372 |
2020-12-09 |
TKYO.N0000 |
65.500 |
66.600 |
65.400 |
66.300 |
304 |
2020-12-09 |
TKYO.X0000 |
56.400 |
57.300 |
56.100 |
57.000 |
307 |
2020-12-08 |
TKYO.N0000 |
64.100 |
65.500 |
64.100 |
65.000 |
140 |
2020-12-08 |
TKYO.X0000 |
56.100 |
56.500 |
55.800 |
56.200 |
234 |
2020-12-07 |
TKYO.X0000 |
56.800 |
56.800 |
56.200 |
56.300 |
179 |
2020-12-07 |
TKYO.N0000 |
65.000 |
65.300 |
64.000 |
64.100 |
210 |
2020-12-04 |
TKYO.N0000 |
64.900 |
65.300 |
64.400 |
64.600 |
160 |
2020-12-04 |
TKYO.X0000 |
56.900 |
56.900 |
56.500 |
56.500 |
202 |