TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
TKYO.N0000 |
78.900 |
78.900 |
76.700 |
77.100 |
247 |
| 2021-02-05 |
TKYO.X0000 |
71.000 |
71.800 |
69.500 |
70.000 |
276 |
| 2021-02-03 |
TKYO.X0000 |
70.000 |
73.000 |
67.000 |
70.000 |
685 |
| 2021-02-03 |
TKYO.N0000 |
75.500 |
80.000 |
73.700 |
77.400 |
482 |
| 2021-02-02 |
TKYO.N0000 |
82.000 |
82.000 |
72.000 |
75.400 |
472 |
| 2021-02-02 |
TKYO.X0000 |
72.000 |
73.000 |
65.000 |
67.700 |
701 |
| 2021-02-01 |
TKYO.N0000 |
83.500 |
84.000 |
78.000 |
82.000 |
374 |
| 2021-02-01 |
TKYO.X0000 |
74.300 |
75.000 |
67.000 |
72.000 |
470 |
| 2021-01-29 |
TKYO.N0000 |
85.000 |
85.500 |
82.000 |
83.500 |
417 |
| 2021-01-29 |
TKYO.X0000 |
76.000 |
77.500 |
72.600 |
74.300 |
605 |
| 2021-01-27 |
TKYO.N0000 |
89.000 |
89.400 |
84.500 |
85.000 |
497 |
| 2021-01-27 |
TKYO.X0000 |
79.000 |
79.000 |
75.200 |
77.000 |
682 |
| 2021-01-26 |
TKYO.X0000 |
80.000 |
80.900 |
78.500 |
79.000 |
532 |
| 2021-01-26 |
TKYO.N0000 |
87.000 |
90.000 |
87.000 |
88.500 |
457 |
| 2021-01-25 |
TKYO.N0000 |
88.000 |
88.300 |
85.000 |
86.300 |
641 |
| 2021-01-25 |
TKYO.X0000 |
80.000 |
80.000 |
78.000 |
79.300 |
650 |
| 2021-01-22 |
TKYO.N0000 |
86.500 |
88.000 |
86.500 |
86.800 |
320 |
| 2021-01-22 |
TKYO.X0000 |
79.000 |
79.000 |
79.000 |
78.800 |
441 |
| 2021-01-21 |
TKYO.N0000 |
85.100 |
88.000 |
83.800 |
86.600 |
468 |
| 2021-01-21 |
TKYO.X0000 |
76.800 |
79.500 |
74.000 |
78.800 |
747 |