TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
TKYO.N0000 |
65.000 |
66.000 |
62.800 |
64.900 |
157 |
| 2021-03-23 |
TKYO.X0000 |
57.000 |
57.700 |
56.100 |
57.100 |
103 |
| 2021-03-22 |
TKYO.N0000 |
65.500 |
66.900 |
63.900 |
64.000 |
212 |
| 2021-03-22 |
TKYO.X0000 |
56.800 |
58.000 |
56.000 |
56.600 |
158 |
| 2021-03-19 |
TKYO.N0000 |
63.800 |
65.000 |
63.300 |
63.600 |
157 |
| 2021-03-19 |
TKYO.X0000 |
56.400 |
57.900 |
54.900 |
55.400 |
240 |
| 2021-03-18 |
TKYO.N0000 |
65.900 |
66.500 |
63.800 |
64.300 |
218 |
| 2021-03-18 |
TKYO.X0000 |
59.900 |
59.900 |
56.000 |
56.400 |
246 |
| 2021-03-17 |
TKYO.X0000 |
61.000 |
61.000 |
59.000 |
59.400 |
73 |
| 2021-03-17 |
TKYO.N0000 |
69.000 |
69.000 |
66.000 |
66.500 |
122 |
| 2021-03-16 |
TKYO.N0000 |
68.900 |
68.900 |
67.000 |
67.400 |
133 |
| 2021-03-16 |
TKYO.X0000 |
61.700 |
61.700 |
59.000 |
59.900 |
256 |
| 2021-03-15 |
TKYO.N0000 |
69.500 |
69.500 |
67.000 |
68.000 |
127 |
| 2021-03-15 |
TKYO.X0000 |
64.900 |
64.900 |
61.200 |
61.600 |
90 |
| 2021-03-12 |
TKYO.N0000 |
69.000 |
70.200 |
69.000 |
69.500 |
97 |
| 2021-03-12 |
TKYO.X0000 |
65.000 |
65.000 |
63.000 |
63.600 |
71 |
| 2021-03-10 |
TKYO.N0000 |
69.500 |
70.500 |
69.300 |
69.700 |
50 |
| 2021-03-10 |
TKYO.X0000 |
64.500 |
64.500 |
62.000 |
63.100 |
44 |
| 2021-03-09 |
TKYO.N0000 |
72.500 |
74.500 |
69.400 |
70.400 |
244 |
| 2021-03-09 |
TKYO.X0000 |
65.200 |
67.400 |
63.000 |
63.400 |
280 |