TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
TKYO.N0000 |
68.000 |
71.900 |
66.800 |
71.300 |
250 |
| 2021-03-08 |
TKYO.X0000 |
62.000 |
65.000 |
60.000 |
64.400 |
295 |
| 2021-03-05 |
TKYO.N0000 |
66.500 |
68.900 |
64.000 |
67.200 |
309 |
| 2021-03-05 |
TKYO.X0000 |
60.000 |
62.300 |
57.000 |
59.500 |
346 |
| 2021-03-04 |
TKYO.N0000 |
68.500 |
71.900 |
65.800 |
66.100 |
234 |
| 2021-03-04 |
TKYO.X0000 |
63.000 |
64.000 |
58.000 |
58.900 |
320 |
| 2021-03-03 |
TKYO.N0000 |
71.000 |
71.000 |
67.500 |
69.100 |
225 |
| 2021-03-03 |
TKYO.X0000 |
64.800 |
64.800 |
59.100 |
61.400 |
424 |
| 2021-03-02 |
TKYO.N0000 |
73.000 |
73.000 |
70.100 |
70.600 |
154 |
| 2021-03-02 |
TKYO.X0000 |
67.000 |
67.000 |
64.000 |
64.600 |
234 |
| 2021-03-01 |
TKYO.X0000 |
66.300 |
68.500 |
66.300 |
67.000 |
159 |
| 2021-03-01 |
TKYO.N0000 |
74.000 |
74.500 |
72.500 |
72.900 |
100 |
| 2021-02-25 |
TKYO.N0000 |
72.200 |
73.900 |
70.000 |
73.200 |
184 |
| 2021-02-25 |
TKYO.X0000 |
63.500 |
66.500 |
63.500 |
66.200 |
286 |
| 2021-02-24 |
TKYO.N0000 |
69.000 |
72.500 |
69.000 |
70.000 |
119 |
| 2021-02-24 |
TKYO.X0000 |
62.100 |
65.000 |
62.100 |
63.500 |
178 |
| 2021-02-23 |
TKYO.N0000 |
72.000 |
72.000 |
68.000 |
69.900 |
318 |
| 2021-02-23 |
TKYO.X0000 |
65.800 |
66.700 |
61.700 |
63.400 |
344 |
| 2021-02-22 |
TKYO.N0000 |
74.800 |
74.800 |
72.500 |
73.100 |
199 |
| 2021-02-22 |
TKYO.X0000 |
68.000 |
68.900 |
65.500 |
66.300 |
341 |