TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
TKYO.N0000 |
71.000 |
71.000 |
67.900 |
69.100 |
197 |
| 2021-04-23 |
TKYO.X0000 |
63.000 |
64.800 |
61.000 |
61.900 |
384 |
| 2021-04-22 |
TKYO.N0000 |
72.500 |
74.000 |
70.800 |
71.100 |
133 |
| 2021-04-22 |
TKYO.X0000 |
67.000 |
67.500 |
63.500 |
64.600 |
207 |
| 2021-04-21 |
TKYO.N0000 |
74.000 |
74.000 |
71.500 |
72.500 |
146 |
| 2021-04-21 |
TKYO.X0000 |
64.000 |
67.900 |
63.500 |
66.700 |
288 |
| 2021-04-20 |
TKYO.X0000 |
70.000 |
70.000 |
65.200 |
66.200 |
248 |
| 2021-04-20 |
TKYO.N0000 |
75.000 |
75.000 |
71.000 |
71.300 |
282 |
| 2021-04-19 |
TKYO.N0000 |
76.500 |
76.500 |
74.600 |
75.000 |
208 |
| 2021-04-19 |
TKYO.X0000 |
71.300 |
71.500 |
69.400 |
69.800 |
201 |
| 2021-04-16 |
TKYO.N0000 |
77.000 |
77.100 |
73.500 |
76.500 |
236 |
| 2021-04-16 |
TKYO.X0000 |
71.100 |
71.500 |
69.400 |
70.800 |
228 |
| 2021-04-15 |
TKYO.N0000 |
75.500 |
77.400 |
75.200 |
77.000 |
264 |
| 2021-04-15 |
TKYO.X0000 |
70.000 |
71.800 |
70.000 |
70.800 |
328 |
| 2021-04-12 |
TKYO.N0000 |
75.000 |
76.700 |
74.500 |
75.000 |
237 |
| 2021-04-12 |
TKYO.X0000 |
70.000 |
71.100 |
69.500 |
69.900 |
244 |
| 2021-04-09 |
TKYO.X0000 |
71.200 |
72.000 |
69.500 |
69.700 |
315 |
| 2021-04-09 |
TKYO.N0000 |
76.300 |
77.000 |
74.000 |
75.000 |
224 |
| 2021-04-08 |
TKYO.N0000 |
72.500 |
76.500 |
70.600 |
75.800 |
353 |
| 2021-04-08 |
TKYO.X0000 |
65.500 |
71.500 |
65.000 |
71.000 |
717 |