TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-10 |
TKYO.N0000 |
74.500 |
76.000 |
74.500 |
75.800 |
339 |
| 2021-06-10 |
TKYO.X0000 |
68.000 |
69.400 |
68.000 |
68.400 |
344 |
| 2021-06-09 |
TKYO.X0000 |
66.900 |
68.500 |
66.500 |
67.800 |
271 |
| 2021-06-09 |
TKYO.N0000 |
73.000 |
75.000 |
72.500 |
74.300 |
188 |
| 2021-06-08 |
TKYO.N0000 |
73.700 |
73.700 |
72.000 |
72.400 |
76 |
| 2021-06-08 |
TKYO.X0000 |
68.000 |
68.000 |
65.500 |
66.500 |
186 |
| 2021-06-07 |
TKYO.N0000 |
74.000 |
74.800 |
73.000 |
73.200 |
259 |
| 2021-06-07 |
TKYO.X0000 |
68.000 |
68.000 |
67.100 |
67.400 |
167 |
| 2021-06-04 |
TKYO.N0000 |
74.000 |
74.500 |
72.800 |
72.900 |
215 |
| 2021-06-04 |
TKYO.X0000 |
68.500 |
69.900 |
67.000 |
67.600 |
437 |
| 2021-06-03 |
TKYO.N0000 |
69.700 |
74.500 |
69.400 |
72.500 |
470 |
| 2021-06-03 |
TKYO.X0000 |
62.900 |
68.500 |
63.500 |
66.800 |
908 |
| 2021-06-02 |
TKYO.X0000 |
63.400 |
63.400 |
62.500 |
62.900 |
97 |
| 2021-06-02 |
TKYO.N0000 |
70.500 |
70.500 |
69.000 |
69.700 |
93 |
| 2021-06-01 |
TKYO.N0000 |
70.700 |
71.000 |
70.400 |
70.500 |
77 |
| 2021-06-01 |
TKYO.X0000 |
63.000 |
63.800 |
62.800 |
63.000 |
118 |
| 2021-05-31 |
TKYO.N0000 |
70.500 |
70.800 |
70.100 |
70.500 |
124 |
| 2021-05-31 |
TKYO.X0000 |
63.400 |
64.000 |
62.600 |
63.200 |
226 |
| 2021-05-28 |
TKYO.N0000 |
69.200 |
70.800 |
69.200 |
70.200 |
118 |
| 2021-05-28 |
TKYO.X0000 |
63.000 |
64.200 |
62.700 |
63.100 |
192 |