TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
TKYO.X0000 |
62.000 |
63.900 |
61.500 |
62.000 |
220 |
| 2021-06-25 |
TKYO.N0000 |
68.500 |
69.000 |
67.900 |
68.200 |
287 |
| 2021-06-23 |
TKYO.N0000 |
69.100 |
69.500 |
67.900 |
68.200 |
382 |
| 2021-06-23 |
TKYO.X0000 |
62.800 |
63.000 |
61.000 |
61.800 |
483 |
| 2021-06-22 |
TKYO.N0000 |
71.000 |
71.000 |
68.700 |
69.100 |
347 |
| 2021-06-22 |
TKYO.X0000 |
64.700 |
64.800 |
62.800 |
63.000 |
632 |
| 2021-06-21 |
TKYO.N0000 |
73.000 |
73.000 |
70.100 |
70.900 |
142 |
| 2021-06-21 |
TKYO.X0000 |
66.500 |
66.900 |
64.500 |
64.700 |
336 |
| 2021-06-18 |
TKYO.N0000 |
73.800 |
73.800 |
71.600 |
72.300 |
171 |
| 2021-06-18 |
TKYO.X0000 |
67.200 |
67.200 |
65.800 |
66.100 |
360 |
| 2021-06-17 |
TKYO.N0000 |
72.400 |
74.000 |
72.200 |
73.600 |
59 |
| 2021-06-17 |
TKYO.X0000 |
67.000 |
67.800 |
66.700 |
67.200 |
201 |
| 2021-06-16 |
TKYO.N0000 |
72.700 |
73.000 |
72.000 |
72.200 |
159 |
| 2021-06-16 |
TKYO.X0000 |
67.500 |
67.900 |
66.700 |
67.000 |
172 |
| 2021-06-15 |
TKYO.N0000 |
73.400 |
73.400 |
72.300 |
72.500 |
79 |
| 2021-06-15 |
TKYO.X0000 |
68.000 |
68.000 |
66.500 |
66.700 |
130 |
| 2021-06-14 |
TKYO.N0000 |
74.800 |
74.800 |
72.100 |
73.100 |
92 |
| 2021-06-14 |
TKYO.X0000 |
68.500 |
68.500 |
66.500 |
67.000 |
104 |
| 2021-06-11 |
TKYO.N0000 |
75.800 |
76.000 |
74.100 |
74.600 |
107 |
| 2021-06-11 |
TKYO.X0000 |
68.500 |
68.800 |
67.000 |
67.700 |
143 |