TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-10 |
TKYO.N0000 |
55.600 |
55.600 |
52.000 |
52.900 |
912 |
2021-08-10 |
TKYO.X0000 |
50.700 |
50.700 |
46.000 |
46.900 |
1823 |
2021-08-09 |
TKYO.N0000 |
60.000 |
60.000 |
55.300 |
55.600 |
2074 |
2021-08-09 |
TKYO.X0000 |
53.000 |
53.700 |
49.300 |
50.600 |
2324 |
2021-08-06 |
TKYO.N0000 |
63.800 |
64.100 |
63.400 |
63.500 |
306 |
2021-08-06 |
TKYO.X0000 |
56.500 |
57.500 |
56.400 |
56.700 |
260 |
2021-08-05 |
TKYO.N0000 |
64.900 |
65.000 |
63.500 |
63.800 |
325 |
2021-08-05 |
TKYO.X0000 |
57.600 |
57.900 |
56.000 |
56.400 |
487 |
2021-08-04 |
TKYO.N0000 |
65.200 |
66.000 |
64.900 |
65.000 |
240 |
2021-08-04 |
TKYO.X0000 |
58.000 |
58.700 |
57.500 |
57.800 |
456 |
2021-08-03 |
TKYO.N0000 |
66.700 |
66.900 |
64.900 |
65.200 |
231 |
2021-08-03 |
TKYO.X0000 |
58.000 |
58.000 |
56.900 |
57.600 |
362 |
2021-08-02 |
TKYO.N0000 |
65.000 |
66.700 |
64.700 |
65.900 |
173 |
2021-08-02 |
TKYO.X0000 |
57.300 |
58.300 |
57.000 |
57.500 |
397 |
2021-07-30 |
TKYO.N0000 |
65.400 |
65.400 |
64.800 |
64.900 |
249 |
2021-07-30 |
TKYO.X0000 |
57.000 |
57.200 |
56.400 |
56.900 |
467 |
2021-07-29 |
TKYO.N0000 |
66.000 |
66.000 |
65.000 |
65.300 |
145 |
2021-07-29 |
TKYO.X0000 |
57.000 |
57.900 |
56.700 |
56.900 |
607 |
2021-07-28 |
TKYO.X0000 |
57.700 |
58.000 |
57.000 |
57.100 |
506 |
2021-07-28 |
TKYO.N0000 |
65.900 |
66.000 |
64.800 |
65.000 |
264 |