TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2021-08-10 TKYO.N0000 55.600 55.600 52.000 52.900 912
2021-08-10 TKYO.X0000 50.700 50.700 46.000 46.900 1823
2021-08-09 TKYO.N0000 60.000 60.000 55.300 55.600 2074
2021-08-09 TKYO.X0000 53.000 53.700 49.300 50.600 2324
2021-08-06 TKYO.N0000 63.800 64.100 63.400 63.500 306
2021-08-06 TKYO.X0000 56.500 57.500 56.400 56.700 260
2021-08-05 TKYO.N0000 64.900 65.000 63.500 63.800 325
2021-08-05 TKYO.X0000 57.600 57.900 56.000 56.400 487
2021-08-04 TKYO.N0000 65.200 66.000 64.900 65.000 240
2021-08-04 TKYO.X0000 58.000 58.700 57.500 57.800 456
2021-08-03 TKYO.N0000 66.700 66.900 64.900 65.200 231
2021-08-03 TKYO.X0000 58.000 58.000 56.900 57.600 362
2021-08-02 TKYO.N0000 65.000 66.700 64.700 65.900 173
2021-08-02 TKYO.X0000 57.300 58.300 57.000 57.500 397
2021-07-30 TKYO.N0000 65.400 65.400 64.800 64.900 249
2021-07-30 TKYO.X0000 57.000 57.200 56.400 56.900 467
2021-07-29 TKYO.N0000 66.000 66.000 65.000 65.300 145
2021-07-29 TKYO.X0000 57.000 57.900 56.700 56.900 607
2021-07-28 TKYO.X0000 57.700 58.000 57.000 57.100 506
2021-07-28 TKYO.N0000 65.900 66.000 64.800 65.000 264