TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
TKYO.X0000 |
43.900 |
45.200 |
43.000 |
43.900 |
366 |
| 2021-09-22 |
TKYO.N0000 |
50.900 |
53.000 |
50.900 |
52.100 |
201 |
| 2021-09-21 |
TKYO.N0000 |
51.800 |
51.800 |
49.900 |
50.800 |
188 |
| 2021-09-21 |
TKYO.X0000 |
45.000 |
45.000 |
43.000 |
43.600 |
207 |
| 2021-09-17 |
TKYO.N0000 |
53.000 |
54.900 |
50.800 |
51.800 |
275 |
| 2021-09-17 |
TKYO.X0000 |
45.100 |
46.500 |
42.800 |
43.100 |
612 |
| 2021-09-16 |
TKYO.X0000 |
40.900 |
48.200 |
40.900 |
44.500 |
1791 |
| 2021-09-16 |
TKYO.N0000 |
49.900 |
55.200 |
49.000 |
52.300 |
1080 |
| 2021-09-15 |
TKYO.X0000 |
40.000 |
41.700 |
39.100 |
40.600 |
262 |
| 2021-09-15 |
TKYO.N0000 |
48.700 |
49.700 |
48.700 |
49.500 |
80 |
| 2021-09-14 |
TKYO.X0000 |
40.000 |
40.300 |
39.500 |
39.600 |
255 |
| 2021-09-14 |
TKYO.N0000 |
47.600 |
49.900 |
47.500 |
48.700 |
85 |
| 2021-09-13 |
TKYO.X0000 |
40.500 |
40.500 |
39.000 |
0.000 |
352 |
| 2021-09-13 |
TKYO.N0000 |
49.000 |
49.000 |
47.200 |
0.000 |
231 |
| 2021-09-10 |
TKYO.N0000 |
49.600 |
49.900 |
48.500 |
48.600 |
253 |
| 2021-09-10 |
TKYO.X0000 |
40.900 |
40.900 |
39.900 |
40.000 |
484 |
| 2021-09-09 |
TKYO.X0000 |
40.700 |
41.400 |
40.000 |
0.000 |
340 |
| 2021-09-09 |
TKYO.N0000 |
49.400 |
49.900 |
49.100 |
0.000 |
173 |
| 2021-09-08 |
TKYO.N0000 |
50.800 |
51.000 |
48.400 |
0.000 |
572 |
| 2021-09-08 |
TKYO.X0000 |
42.400 |
42.800 |
39.900 |
0.000 |
681 |