TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
TKYO.N0000 |
50.200 |
50.500 |
49.900 |
50.300 |
278 |
| 2021-10-22 |
TKYO.X0000 |
42.700 |
43.900 |
42.400 |
43.000 |
401 |
| 2021-10-21 |
TKYO.N0000 |
51.000 |
51.200 |
49.900 |
50.100 |
401 |
| 2021-10-21 |
TKYO.X0000 |
43.000 |
43.900 |
42.800 |
43.000 |
256 |
| 2021-10-18 |
TKYO.X0000 |
44.000 |
44.000 |
42.500 |
43.100 |
316 |
| 2021-10-18 |
TKYO.N0000 |
52.900 |
52.900 |
50.900 |
51.000 |
364 |
| 2021-10-15 |
TKYO.X0000 |
45.000 |
45.500 |
43.900 |
44.100 |
165 |
| 2021-10-15 |
TKYO.N0000 |
53.400 |
53.400 |
52.700 |
52.900 |
84 |
| 2021-10-14 |
TKYO.X0000 |
44.100 |
45.800 |
44.000 |
44.400 |
128 |
| 2021-10-14 |
TKYO.N0000 |
53.000 |
54.500 |
52.900 |
53.000 |
124 |
| 2021-10-13 |
TKYO.N0000 |
55.000 |
55.000 |
52.500 |
53.100 |
169 |
| 2021-10-13 |
TKYO.X0000 |
45.900 |
45.900 |
44.000 |
44.100 |
267 |
| 2021-10-12 |
TKYO.N0000 |
56.200 |
56.200 |
54.400 |
54.800 |
149 |
| 2021-10-12 |
TKYO.X0000 |
47.800 |
47.800 |
45.300 |
45.600 |
433 |
| 2021-10-11 |
TKYO.X0000 |
49.500 |
49.600 |
47.400 |
47.800 |
878 |
| 2021-10-11 |
TKYO.N0000 |
57.000 |
57.700 |
55.900 |
56.300 |
499 |
| 2021-10-08 |
TKYO.X0000 |
46.000 |
48.500 |
46.000 |
48.000 |
2379 |
| 2021-10-08 |
TKYO.N0000 |
55.500 |
58.000 |
54.100 |
56.500 |
1597 |
| 2021-10-07 |
TKYO.X0000 |
43.000 |
43.500 |
42.700 |
43.000 |
142 |
| 2021-10-07 |
TKYO.N0000 |
52.000 |
52.400 |
50.500 |
52.000 |
154 |