TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
TKYO.X0000 |
44.000 |
44.800 |
43.100 |
43.400 |
127 |
| 2021-11-23 |
TKYO.N0000 |
50.000 |
50.500 |
49.500 |
49.600 |
176 |
| 2021-11-22 |
TKYO.X0000 |
44.400 |
45.000 |
43.000 |
43.900 |
140 |
| 2021-11-22 |
TKYO.N0000 |
50.200 |
50.900 |
49.900 |
50.000 |
170 |
| 2021-11-19 |
TKYO.X0000 |
45.000 |
45.200 |
43.400 |
43.700 |
134 |
| 2021-11-19 |
TKYO.N0000 |
50.400 |
51.000 |
49.900 |
50.100 |
142 |
| 2021-11-17 |
TKYO.X0000 |
44.300 |
45.100 |
43.800 |
44.600 |
148 |
| 2021-11-17 |
TKYO.N0000 |
50.300 |
51.000 |
49.900 |
50.400 |
164 |
| 2021-11-16 |
TKYO.N0000 |
52.000 |
52.000 |
50.000 |
50.600 |
116 |
| 2021-11-16 |
TKYO.X0000 |
45.000 |
45.500 |
44.200 |
44.300 |
117 |
| 2021-11-15 |
TKYO.N0000 |
50.000 |
52.000 |
50.000 |
51.500 |
135 |
| 2021-11-15 |
TKYO.X0000 |
43.100 |
46.300 |
43.000 |
45.700 |
99 |
| 2021-11-12 |
TKYO.X0000 |
45.500 |
46.000 |
44.000 |
44.100 |
214 |
| 2021-11-12 |
TKYO.N0000 |
51.000 |
51.900 |
50.000 |
50.200 |
205 |
| 2021-11-11 |
TKYO.X0000 |
46.000 |
46.400 |
45.200 |
45.500 |
105 |
| 2021-11-11 |
TKYO.N0000 |
51.500 |
52.900 |
51.000 |
51.000 |
120 |
| 2021-11-10 |
TKYO.X0000 |
47.000 |
47.000 |
45.000 |
46.000 |
131 |
| 2021-11-10 |
TKYO.N0000 |
51.100 |
52.200 |
50.700 |
51.900 |
116 |
| 2021-11-09 |
TKYO.N0000 |
53.500 |
53.500 |
51.000 |
51.200 |
187 |
| 2021-11-09 |
TKYO.X0000 |
47.100 |
47.200 |
46.000 |
46.500 |
353 |