TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
TKYO.N0000 |
62.000 |
62.000 |
59.800 |
60.100 |
152 |
| 2022-01-04 |
TKYO.X0000 |
52.500 |
52.500 |
50.100 |
50.500 |
221 |
| 2022-01-03 |
TKYO.N0000 |
62.000 |
63.300 |
61.900 |
62.000 |
343 |
| 2022-01-03 |
TKYO.X0000 |
51.300 |
54.000 |
51.300 |
52.400 |
353 |
| 2021-12-31 |
TKYO.N0000 |
61.000 |
61.000 |
59.400 |
59.800 |
118 |
| 2021-12-31 |
TKYO.X0000 |
50.000 |
50.400 |
49.300 |
49.700 |
182 |
| 2021-12-30 |
TKYO.N0000 |
59.900 |
61.000 |
59.800 |
60.800 |
125 |
| 2021-12-30 |
TKYO.X0000 |
49.800 |
50.300 |
49.000 |
50.000 |
115 |
| 2021-12-29 |
TKYO.X0000 |
49.200 |
50.000 |
48.700 |
49.300 |
168 |
| 2021-12-29 |
TKYO.N0000 |
59.000 |
60.200 |
59.000 |
59.600 |
132 |
| 2021-12-28 |
TKYO.N0000 |
59.000 |
59.900 |
58.100 |
59.200 |
70 |
| 2021-12-28 |
TKYO.X0000 |
50.000 |
50.000 |
49.000 |
49.200 |
96 |
| 2021-12-27 |
TKYO.X0000 |
50.500 |
50.500 |
49.500 |
49.900 |
223 |
| 2021-12-27 |
TKYO.N0000 |
59.000 |
59.500 |
58.000 |
59.100 |
87 |
| 2021-12-24 |
TKYO.N0000 |
59.500 |
60.000 |
58.000 |
60.000 |
51 |
| 2021-12-24 |
TKYO.X0000 |
50.500 |
51.000 |
50.200 |
50.500 |
87 |
| 2021-12-23 |
TKYO.N0000 |
60.500 |
60.500 |
59.000 |
59.400 |
225 |
| 2021-12-23 |
TKYO.X0000 |
52.400 |
52.400 |
50.200 |
50.700 |
223 |
| 2021-12-22 |
TKYO.X0000 |
50.000 |
53.000 |
50.000 |
52.300 |
165 |
| 2021-12-22 |
TKYO.N0000 |
58.100 |
60.400 |
58.100 |
60.100 |
116 |