TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-03 |
TKYO.N0000 |
59.300 |
59.300 |
56.500 |
58.900 |
76 |
| 2022-02-03 |
TKYO.X0000 |
52.000 |
54.400 |
50.300 |
53.200 |
184 |
| 2022-02-02 |
TKYO.N0000 |
58.300 |
60.700 |
56.700 |
57.100 |
238 |
| 2022-02-02 |
TKYO.X0000 |
51.600 |
54.000 |
50.500 |
51.200 |
230 |
| 2022-02-01 |
TKYO.X0000 |
54.200 |
54.200 |
51.500 |
51.700 |
97 |
| 2022-02-01 |
TKYO.N0000 |
59.500 |
60.000 |
58.000 |
58.200 |
121 |
| 2022-01-31 |
TKYO.X0000 |
52.500 |
53.900 |
52.000 |
53.200 |
128 |
| 2022-01-31 |
TKYO.N0000 |
60.600 |
60.600 |
58.000 |
59.900 |
86 |
| 2022-01-28 |
TKYO.N0000 |
59.000 |
60.000 |
57.500 |
58.000 |
175 |
| 2022-01-28 |
TKYO.X0000 |
53.000 |
53.000 |
50.500 |
52.300 |
163 |
| 2022-01-27 |
TKYO.N0000 |
63.000 |
63.400 |
59.000 |
60.200 |
195 |
| 2022-01-27 |
TKYO.X0000 |
54.000 |
55.700 |
50.100 |
52.200 |
237 |
| 2022-01-26 |
TKYO.N0000 |
62.500 |
63.000 |
60.600 |
61.600 |
163 |
| 2022-01-26 |
TKYO.X0000 |
54.700 |
55.400 |
52.000 |
54.100 |
254 |
| 2022-01-25 |
TKYO.N0000 |
64.000 |
64.700 |
62.300 |
63.300 |
278 |
| 2022-01-25 |
TKYO.X0000 |
57.000 |
57.000 |
55.000 |
55.400 |
245 |
| 2022-01-24 |
TKYO.X0000 |
55.000 |
57.200 |
54.100 |
56.600 |
682 |
| 2022-01-24 |
TKYO.N0000 |
63.300 |
65.000 |
63.100 |
64.400 |
266 |
| 2022-01-21 |
TKYO.N0000 |
65.000 |
65.400 |
62.000 |
63.300 |
183 |
| 2022-01-21 |
TKYO.X0000 |
55.100 |
56.400 |
53.300 |
54.400 |
464 |