TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
TKYO.X0000 |
51.700 |
51.700 |
48.100 |
50.600 |
235 |
| 2021-12-21 |
TKYO.N0000 |
59.500 |
60.300 |
55.000 |
58.100 |
236 |
| 2021-12-20 |
TKYO.X0000 |
53.000 |
53.000 |
51.000 |
51.400 |
164 |
| 2021-12-20 |
TKYO.N0000 |
61.500 |
61.500 |
59.600 |
60.100 |
202 |
| 2021-12-17 |
TKYO.X0000 |
53.000 |
53.100 |
52.000 |
52.700 |
134 |
| 2021-12-17 |
TKYO.N0000 |
62.900 |
62.900 |
60.300 |
61.100 |
165 |
| 2021-12-16 |
TKYO.N0000 |
64.000 |
64.000 |
62.300 |
62.900 |
172 |
| 2021-12-16 |
TKYO.X0000 |
54.000 |
54.000 |
52.100 |
53.300 |
168 |
| 2021-12-15 |
TKYO.X0000 |
51.500 |
54.400 |
49.800 |
53.500 |
496 |
| 2021-12-15 |
TKYO.N0000 |
62.500 |
64.500 |
60.100 |
63.900 |
450 |
| 2021-12-14 |
TKYO.X0000 |
54.300 |
54.400 |
51.500 |
52.000 |
394 |
| 2021-12-14 |
TKYO.N0000 |
64.100 |
64.100 |
62.000 |
62.600 |
352 |
| 2021-12-13 |
TKYO.X0000 |
53.100 |
54.800 |
52.100 |
54.300 |
523 |
| 2021-12-13 |
TKYO.N0000 |
61.000 |
64.100 |
61.000 |
63.800 |
673 |
| 2021-12-10 |
TKYO.X0000 |
52.500 |
54.500 |
52.000 |
52.800 |
952 |
| 2021-12-10 |
TKYO.N0000 |
61.500 |
63.500 |
60.000 |
61.000 |
765 |
| 2021-12-09 |
TKYO.N0000 |
56.100 |
61.500 |
56.000 |
60.000 |
1357 |
| 2021-12-09 |
TKYO.X0000 |
49.000 |
53.000 |
48.000 |
51.500 |
1267 |
| 2021-12-08 |
TKYO.N0000 |
51.900 |
56.500 |
51.900 |
56.200 |
987 |
| 2021-12-08 |
TKYO.X0000 |
45.300 |
48.500 |
45.000 |
48.200 |
905 |