TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
TKYO.X0000 |
43.500 |
45.200 |
43.000 |
44.800 |
234 |
| 2021-12-07 |
TKYO.N0000 |
50.500 |
52.600 |
50.400 |
51.900 |
212 |
| 2021-12-06 |
TKYO.X0000 |
44.600 |
44.600 |
43.000 |
43.000 |
178 |
| 2021-12-06 |
TKYO.N0000 |
50.100 |
50.800 |
49.800 |
50.400 |
123 |
| 2021-12-03 |
TKYO.X0000 |
44.000 |
44.700 |
43.000 |
43.400 |
124 |
| 2021-12-03 |
TKYO.N0000 |
51.200 |
51.200 |
50.000 |
50.800 |
117 |
| 2021-12-02 |
TKYO.N0000 |
50.600 |
51.200 |
50.000 |
51.000 |
147 |
| 2021-12-02 |
TKYO.X0000 |
44.600 |
45.300 |
43.900 |
44.000 |
158 |
| 2021-12-01 |
TKYO.N0000 |
51.700 |
51.700 |
50.100 |
51.000 |
194 |
| 2021-12-01 |
TKYO.X0000 |
45.500 |
45.800 |
44.500 |
44.900 |
176 |
| 2021-11-30 |
TKYO.X0000 |
44.000 |
45.900 |
44.000 |
45.400 |
227 |
| 2021-11-30 |
TKYO.N0000 |
50.200 |
51.700 |
49.600 |
51.400 |
252 |
| 2021-11-29 |
TKYO.X0000 |
44.500 |
44.900 |
43.500 |
44.400 |
121 |
| 2021-11-29 |
TKYO.N0000 |
51.000 |
51.000 |
49.600 |
50.200 |
127 |
| 2021-11-26 |
TKYO.X0000 |
43.000 |
45.100 |
43.000 |
44.500 |
235 |
| 2021-11-26 |
TKYO.N0000 |
50.200 |
51.500 |
49.700 |
50.500 |
157 |
| 2021-11-25 |
TKYO.X0000 |
43.000 |
43.400 |
42.900 |
43.000 |
146 |
| 2021-11-25 |
TKYO.N0000 |
50.000 |
50.200 |
49.500 |
49.800 |
122 |
| 2021-11-24 |
TKYO.N0000 |
49.800 |
50.200 |
49.400 |
49.900 |
135 |
| 2021-11-24 |
TKYO.X0000 |
43.200 |
44.400 |
42.900 |
43.200 |
132 |