TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
TKYO.N0000 |
54.000 |
54.500 |
53.000 |
53.600 |
332 |
| 2021-11-08 |
TKYO.X0000 |
47.000 |
47.400 |
45.900 |
47.000 |
578 |
| 2021-11-05 |
TKYO.X0000 |
44.500 |
45.800 |
44.300 |
45.600 |
537 |
| 2021-11-05 |
TKYO.N0000 |
52.500 |
53.200 |
52.500 |
53.000 |
346 |
| 2021-11-03 |
TKYO.X0000 |
42.900 |
43.400 |
42.700 |
43.000 |
208 |
| 2021-11-03 |
TKYO.N0000 |
50.200 |
51.600 |
50.000 |
50.900 |
158 |
| 2021-11-02 |
TKYO.X0000 |
44.000 |
44.400 |
42.700 |
43.100 |
395 |
| 2021-11-02 |
TKYO.N0000 |
51.000 |
51.200 |
49.800 |
50.500 |
229 |
| 2021-11-01 |
TKYO.X0000 |
45.000 |
45.900 |
44.000 |
44.900 |
130 |
| 2021-11-01 |
TKYO.N0000 |
51.500 |
52.000 |
51.200 |
51.300 |
129 |
| 2021-10-29 |
TKYO.N0000 |
52.000 |
52.500 |
51.000 |
51.700 |
130 |
| 2021-10-29 |
TKYO.X0000 |
45.200 |
45.200 |
43.500 |
44.400 |
126 |
| 2021-10-28 |
TKYO.X0000 |
45.200 |
46.700 |
44.800 |
45.100 |
357 |
| 2021-10-28 |
TKYO.N0000 |
51.700 |
53.500 |
51.700 |
52.200 |
245 |
| 2021-10-27 |
TKYO.X0000 |
44.700 |
45.600 |
44.500 |
44.900 |
250 |
| 2021-10-27 |
TKYO.N0000 |
51.800 |
53.000 |
51.400 |
51.700 |
271 |
| 2021-10-26 |
TKYO.X0000 |
42.500 |
44.500 |
42.000 |
43.900 |
321 |
| 2021-10-26 |
TKYO.N0000 |
49.900 |
51.800 |
49.400 |
50.900 |
244 |
| 2021-10-25 |
TKYO.X0000 |
43.500 |
43.500 |
42.400 |
42.500 |
349 |
| 2021-10-25 |
TKYO.N0000 |
50.200 |
50.300 |
49.500 |
49.700 |
376 |