TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
TKYO.X0000 |
42.500 |
43.000 |
41.700 |
42.400 |
207 |
| 2021-10-06 |
TKYO.N0000 |
50.500 |
52.000 |
50.000 |
50.400 |
235 |
| 2021-10-05 |
TKYO.N0000 |
50.600 |
51.500 |
49.800 |
50.000 |
219 |
| 2021-10-05 |
TKYO.X0000 |
42.200 |
42.500 |
41.800 |
41.800 |
298 |
| 2021-10-04 |
TKYO.X0000 |
42.400 |
42.500 |
42.000 |
42.200 |
124 |
| 2021-10-04 |
TKYO.N0000 |
50.100 |
51.000 |
49.900 |
50.500 |
197 |
| 2021-10-01 |
TKYO.X0000 |
43.000 |
43.000 |
41.900 |
42.300 |
197 |
| 2021-10-01 |
TKYO.N0000 |
51.000 |
51.400 |
50.200 |
50.400 |
144 |
| 2021-09-30 |
TKYO.X0000 |
43.000 |
43.000 |
41.900 |
42.200 |
308 |
| 2021-09-30 |
TKYO.N0000 |
51.500 |
51.500 |
50.000 |
50.500 |
180 |
| 2021-09-29 |
TKYO.X0000 |
42.500 |
43.500 |
42.000 |
42.500 |
205 |
| 2021-09-29 |
TKYO.N0000 |
51.000 |
51.900 |
50.000 |
51.000 |
160 |
| 2021-09-28 |
TKYO.N0000 |
52.000 |
52.000 |
50.800 |
51.000 |
196 |
| 2021-09-28 |
TKYO.X0000 |
43.200 |
43.500 |
41.900 |
42.100 |
532 |
| 2021-09-27 |
TKYO.N0000 |
51.000 |
53.000 |
51.000 |
52.000 |
189 |
| 2021-09-27 |
TKYO.X0000 |
45.400 |
45.700 |
43.400 |
43.600 |
456 |
| 2021-09-24 |
TKYO.X0000 |
44.500 |
45.000 |
43.700 |
44.800 |
370 |
| 2021-09-24 |
TKYO.N0000 |
52.000 |
53.600 |
52.000 |
52.800 |
183 |
| 2021-09-23 |
TKYO.X0000 |
43.700 |
44.500 |
43.100 |
43.500 |
162 |
| 2021-09-23 |
TKYO.N0000 |
52.100 |
52.700 |
51.000 |
51.800 |
81 |