TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-07 |
TKYO.X0000 |
42.500 |
43.000 |
42.000 |
42.000 |
290 |
| 2021-09-07 |
TKYO.N0000 |
51.900 |
52.400 |
50.500 |
50.900 |
206 |
| 2021-09-06 |
TKYO.X0000 |
43.300 |
44.500 |
43.000 |
43.200 |
316 |
| 2021-09-06 |
TKYO.N0000 |
51.800 |
53.000 |
51.900 |
52.000 |
255 |
| 2021-09-03 |
TKYO.N0000 |
52.500 |
53.000 |
51.900 |
52.000 |
255 |
| 2021-09-03 |
TKYO.X0000 |
44.000 |
44.500 |
43.000 |
43.200 |
316 |
| 2021-09-02 |
TKYO.N0000 |
52.200 |
52.900 |
51.800 |
52.200 |
425 |
| 2021-09-02 |
TKYO.X0000 |
42.900 |
44.500 |
42.300 |
43.900 |
450 |
| 2021-08-31 |
TKYO.N0000 |
50.000 |
51.500 |
49.900 |
0.000 |
237 |
| 2021-08-31 |
TKYO.X0000 |
42.000 |
43.400 |
41.000 |
0.000 |
2 |
| 2021-08-30 |
TKYO.N0000 |
52.000 |
52.000 |
49.700 |
0.000 |
670 |
| 2021-08-30 |
TKYO.X0000 |
43.000 |
43.000 |
41.000 |
0.000 |
914 |
| 2021-08-27 |
TKYO.X0000 |
44.000 |
45.000 |
43.000 |
43.400 |
831 |
| 2021-08-27 |
TKYO.N0000 |
52.600 |
52.700 |
50.000 |
52.000 |
508 |
| 2021-08-26 |
TKYO.N0000 |
53.000 |
53.900 |
52.400 |
52.900 |
268 |
| 2021-08-26 |
TKYO.X0000 |
45.600 |
46.000 |
44.400 |
44.900 |
480 |
| 2021-08-25 |
TKYO.N0000 |
53.600 |
54.000 |
52.100 |
52.500 |
322 |
| 2021-08-25 |
TKYO.X0000 |
46.200 |
47.100 |
45.100 |
45.400 |
452 |
| 2021-08-24 |
TKYO.N0000 |
53.500 |
54.000 |
51.500 |
53.100 |
445 |
| 2021-08-24 |
TKYO.X0000 |
45.300 |
47.500 |
45.100 |
45.900 |
533 |