TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
TKYO.N0000 |
53.500 |
54.000 |
51.500 |
53.100 |
445 |
| 2021-08-24 |
TKYO.X0000 |
45.300 |
47.500 |
45.100 |
45.900 |
533 |
| 2021-08-23 |
TKYO.N0000 |
54.400 |
54.900 |
52.600 |
53.900 |
348 |
| 2021-08-23 |
TKYO.X0000 |
45.900 |
46.400 |
43.800 |
45.700 |
790 |
| 2021-08-20 |
TKYO.N0000 |
53.400 |
57.000 |
53.000 |
54.500 |
709 |
| 2021-08-20 |
TKYO.X0000 |
44.000 |
48.900 |
43.600 |
46.000 |
1725 |
| 2021-08-19 |
TKYO.X0000 |
43.000 |
45.000 |
45.000 |
0.000 |
1160 |
| 2021-08-19 |
TKYO.N0000 |
52.000 |
53.300 |
53.300 |
0.000 |
678 |
| 2021-08-18 |
TKYO.N0000 |
53.300 |
54.000 |
54.000 |
0.000 |
479 |
| 2021-08-18 |
TKYO.X0000 |
43.900 |
45.300 |
45.300 |
0.000 |
1477 |
| 2021-08-17 |
TKYO.N0000 |
53.900 |
54.500 |
54.500 |
0.000 |
159 |
| 2021-08-17 |
TKYO.X0000 |
45.300 |
46.000 |
46.000 |
0.000 |
507 |
| 2021-08-16 |
TKYO.N0000 |
54.000 |
54.200 |
54.200 |
0.000 |
35 |
| 2021-08-16 |
TKYO.X0000 |
45.800 |
46.200 |
46.200 |
0.000 |
56 |
| 2021-08-13 |
TKYO.N0000 |
53.400 |
54.900 |
53.400 |
54.000 |
197 |
| 2021-08-13 |
TKYO.X0000 |
47.000 |
47.400 |
46.000 |
46.300 |
405 |
| 2021-08-12 |
TKYO.X0000 |
48.000 |
48.000 |
46.500 |
46.800 |
439 |
| 2021-08-12 |
TKYO.N0000 |
55.900 |
56.000 |
52.000 |
52.600 |
415 |
| 2021-08-11 |
TKYO.N0000 |
52.900 |
57.000 |
52.400 |
55.800 |
438 |
| 2021-08-11 |
TKYO.X0000 |
46.300 |
49.900 |
46.300 |
48.000 |
900 |