TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
TKYO.N0000 |
66.000 |
66.100 |
65.100 |
65.300 |
225 |
2021-07-27 |
TKYO.X0000 |
58.000 |
58.500 |
57.500 |
57.700 |
401 |
2021-07-26 |
TKYO.N0000 |
67.400 |
67.400 |
65.400 |
65.600 |
232 |
2021-07-26 |
TKYO.X0000 |
58.100 |
59.300 |
57.700 |
58.000 |
313 |
2021-07-22 |
TKYO.N0000 |
67.000 |
67.500 |
66.100 |
66.500 |
200 |
2021-07-22 |
TKYO.X0000 |
58.400 |
59.000 |
58.000 |
58.100 |
385 |
2021-07-20 |
TKYO.N0000 |
66.600 |
67.000 |
66.500 |
66.700 |
152 |
2021-07-20 |
TKYO.X0000 |
58.900 |
59.500 |
58.000 |
58.300 |
575 |
2021-07-19 |
TKYO.X0000 |
58.900 |
58.900 |
57.800 |
58.700 |
555 |
2021-07-19 |
TKYO.N0000 |
66.600 |
66.900 |
65.500 |
66.000 |
304 |
2021-07-16 |
TKYO.N0000 |
67.000 |
67.000 |
66.000 |
66.500 |
219 |
2021-07-16 |
TKYO.X0000 |
59.200 |
59.200 |
58.400 |
58.500 |
251 |
2021-07-15 |
TKYO.N0000 |
66.900 |
67.600 |
66.500 |
66.600 |
154 |
2021-07-15 |
TKYO.X0000 |
58.600 |
59.200 |
58.500 |
58.700 |
261 |
2021-07-14 |
TKYO.N0000 |
66.000 |
67.100 |
65.700 |
66.700 |
118 |
2021-07-14 |
TKYO.X0000 |
59.500 |
59.500 |
58.400 |
58.900 |
438 |
2021-07-13 |
TKYO.N0000 |
65.600 |
67.400 |
65.600 |
67.000 |
154 |
2021-07-13 |
TKYO.X0000 |
58.400 |
59.800 |
57.900 |
59.500 |
435 |
2021-07-12 |
TKYO.N0000 |
65.000 |
65.500 |
64.500 |
65.000 |
240 |
2021-07-12 |
TKYO.X0000 |
57.600 |
58.500 |
56.800 |
57.500 |
690 |