TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2021-07-27 TKYO.N0000 66.000 66.100 65.100 65.300 225
2021-07-27 TKYO.X0000 58.000 58.500 57.500 57.700 401
2021-07-26 TKYO.N0000 67.400 67.400 65.400 65.600 232
2021-07-26 TKYO.X0000 58.100 59.300 57.700 58.000 313
2021-07-22 TKYO.N0000 67.000 67.500 66.100 66.500 200
2021-07-22 TKYO.X0000 58.400 59.000 58.000 58.100 385
2021-07-20 TKYO.N0000 66.600 67.000 66.500 66.700 152
2021-07-20 TKYO.X0000 58.900 59.500 58.000 58.300 575
2021-07-19 TKYO.X0000 58.900 58.900 57.800 58.700 555
2021-07-19 TKYO.N0000 66.600 66.900 65.500 66.000 304
2021-07-16 TKYO.N0000 67.000 67.000 66.000 66.500 219
2021-07-16 TKYO.X0000 59.200 59.200 58.400 58.500 251
2021-07-15 TKYO.N0000 66.900 67.600 66.500 66.600 154
2021-07-15 TKYO.X0000 58.600 59.200 58.500 58.700 261
2021-07-14 TKYO.N0000 66.000 67.100 65.700 66.700 118
2021-07-14 TKYO.X0000 59.500 59.500 58.400 58.900 438
2021-07-13 TKYO.N0000 65.600 67.400 65.600 67.000 154
2021-07-13 TKYO.X0000 58.400 59.800 57.900 59.500 435
2021-07-12 TKYO.N0000 65.000 65.500 64.500 65.000 240
2021-07-12 TKYO.X0000 57.600 58.500 56.800 57.500 690