TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-09 |
TKYO.N0000 |
65.100 |
66.000 |
64.400 |
64.600 |
296 |
| 2021-07-09 |
TKYO.X0000 |
57.500 |
58.500 |
56.800 |
56.900 |
894 |
| 2021-07-08 |
TKYO.N0000 |
66.000 |
66.500 |
64.800 |
65.000 |
225 |
| 2021-07-08 |
TKYO.X0000 |
58.000 |
58.900 |
57.300 |
57.500 |
360 |
| 2021-07-07 |
TKYO.N0000 |
65.400 |
65.600 |
65.000 |
65.000 |
140 |
| 2021-07-07 |
TKYO.X0000 |
58.500 |
58.500 |
57.700 |
58.400 |
141 |
| 2021-07-06 |
TKYO.N0000 |
67.900 |
67.900 |
64.800 |
65.000 |
263 |
| 2021-07-06 |
TKYO.X0000 |
58.600 |
58.600 |
57.000 |
57.500 |
765 |
| 2021-07-05 |
TKYO.N0000 |
68.200 |
68.200 |
66.400 |
66.600 |
122 |
| 2021-07-05 |
TKYO.X0000 |
60.000 |
60.000 |
58.500 |
58.600 |
314 |
| 2021-07-02 |
TKYO.X0000 |
58.500 |
61.000 |
56.800 |
60.200 |
764 |
| 2021-07-02 |
TKYO.N0000 |
64.500 |
70.000 |
64.200 |
67.900 |
247 |
| 2021-07-01 |
TKYO.N0000 |
66.900 |
66.900 |
64.700 |
65.000 |
413 |
| 2021-07-01 |
TKYO.X0000 |
59.500 |
60.000 |
58.700 |
59.000 |
433 |
| 2021-06-30 |
TKYO.N0000 |
68.000 |
68.000 |
64.600 |
65.800 |
331 |
| 2021-06-30 |
TKYO.X0000 |
61.000 |
61.900 |
58.900 |
59.100 |
647 |
| 2021-06-29 |
TKYO.N0000 |
68.000 |
68.000 |
66.700 |
66.800 |
398 |
| 2021-06-29 |
TKYO.X0000 |
62.000 |
62.400 |
60.800 |
60.900 |
288 |
| 2021-06-28 |
TKYO.N0000 |
69.000 |
69.000 |
67.900 |
68.000 |
257 |
| 2021-06-28 |
TKYO.X0000 |
62.000 |
62.300 |
61.000 |
61.800 |
303 |