TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
TKYO.N0000 |
71.000 |
71.000 |
68.400 |
68.500 |
232 |
| 2021-05-25 |
TKYO.X0000 |
63.900 |
64.500 |
62.700 |
63.000 |
258 |
| 2021-05-24 |
TKYO.N0000 |
70.000 |
70.000 |
69.400 |
69.500 |
38 |
| 2021-05-24 |
TKYO.X0000 |
63.900 |
64.400 |
63.100 |
63.900 |
126 |
| 2021-05-21 |
TKYO.N0000 |
70.500 |
71.000 |
68.200 |
69.400 |
98 |
| 2021-05-21 |
TKYO.X0000 |
64.900 |
64.900 |
60.600 |
63.500 |
188 |
| 2021-05-20 |
TKYO.N0000 |
71.000 |
71.900 |
69.500 |
70.100 |
103 |
| 2021-05-20 |
TKYO.X0000 |
65.000 |
65.500 |
63.000 |
63.000 |
174 |
| 2021-05-19 |
TKYO.N0000 |
71.000 |
72.400 |
70.600 |
71.500 |
163 |
| 2021-05-19 |
TKYO.X0000 |
63.000 |
65.800 |
63.000 |
64.700 |
308 |
| 2021-05-18 |
TKYO.N0000 |
69.000 |
71.800 |
68.500 |
71.100 |
155 |
| 2021-05-18 |
TKYO.X0000 |
63.000 |
64.000 |
62.000 |
63.300 |
309 |
| 2021-05-17 |
TKYO.N0000 |
68.100 |
70.000 |
68.100 |
69.300 |
144 |
| 2021-05-17 |
TKYO.X0000 |
61.000 |
62.400 |
61.000 |
62.200 |
277 |
| 2021-05-13 |
TKYO.X0000 |
60.900 |
61.000 |
60.500 |
60.700 |
164 |
| 2021-05-13 |
TKYO.N0000 |
66.300 |
68.500 |
66.100 |
68.200 |
72 |
| 2021-05-12 |
TKYO.N0000 |
67.300 |
68.100 |
66.700 |
67.200 |
96 |
| 2021-05-12 |
TKYO.X0000 |
62.500 |
62.500 |
60.000 |
60.600 |
337 |
| 2021-05-11 |
TKYO.N0000 |
69.000 |
69.000 |
67.400 |
67.500 |
52 |
| 2021-05-11 |
TKYO.X0000 |
61.000 |
62.000 |
60.600 |
60.900 |
57 |