TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-07 |
TKYO.N0000 |
73.000 |
74.500 |
70.700 |
72.600 |
200 |
| 2021-04-07 |
TKYO.X0000 |
68.200 |
68.900 |
65.700 |
66.400 |
287 |
| 2021-04-06 |
TKYO.N0000 |
70.900 |
73.000 |
70.000 |
72.900 |
193 |
| 2021-04-06 |
TKYO.X0000 |
66.000 |
68.200 |
65.200 |
67.400 |
299 |
| 2021-04-05 |
TKYO.N0000 |
68.000 |
71.500 |
67.500 |
70.000 |
186 |
| 2021-04-05 |
TKYO.X0000 |
62.000 |
66.500 |
62.000 |
65.400 |
240 |
| 2021-04-01 |
TKYO.N0000 |
67.900 |
68.000 |
66.400 |
67.500 |
92 |
| 2021-04-01 |
TKYO.X0000 |
61.300 |
62.000 |
60.000 |
61.600 |
149 |
| 2021-03-31 |
TKYO.N0000 |
67.500 |
67.500 |
65.900 |
66.700 |
85 |
| 2021-03-31 |
TKYO.X0000 |
61.300 |
61.300 |
60.500 |
60.600 |
63 |
| 2021-03-30 |
TKYO.N0000 |
67.000 |
67.500 |
66.500 |
67.000 |
47 |
| 2021-03-30 |
TKYO.X0000 |
61.000 |
61.900 |
60.300 |
60.800 |
39 |
| 2021-03-29 |
TKYO.N0000 |
67.200 |
67.500 |
66.500 |
67.000 |
64 |
| 2021-03-29 |
TKYO.X0000 |
60.000 |
61.000 |
59.000 |
60.500 |
81 |
| 2021-03-26 |
TKYO.N0000 |
66.800 |
70.000 |
70.000 |
67.100 |
86 |
| 2021-03-26 |
TKYO.X0000 |
59.000 |
60.000 |
60.000 |
60.000 |
46 |
| 2021-03-25 |
TKYO.N0000 |
69.500 |
69.500 |
66.800 |
67.400 |
86 |
| 2021-03-25 |
TKYO.X0000 |
60.000 |
62.000 |
59.500 |
59.700 |
140 |
| 2021-03-24 |
TKYO.X0000 |
57.000 |
61.000 |
57.000 |
59.400 |
152 |
| 2021-03-24 |
TKYO.N0000 |
64.000 |
69.900 |
64.000 |
68.500 |
174 |