TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
TKYO.X0000 |
66.500 |
69.000 |
66.000 |
67.500 |
309 |
| 2021-02-19 |
TKYO.N0000 |
74.000 |
74.800 |
72.200 |
74.000 |
151 |
| 2021-02-18 |
TKYO.N0000 |
72.000 |
73.900 |
71.300 |
73.000 |
121 |
| 2021-02-18 |
TKYO.X0000 |
65.800 |
66.900 |
64.500 |
66.300 |
198 |
| 2021-02-17 |
TKYO.N0000 |
73.900 |
73.900 |
65.000 |
71.600 |
272 |
| 2021-02-17 |
TKYO.X0000 |
67.000 |
67.000 |
61.500 |
64.900 |
326 |
| 2021-02-16 |
TKYO.N0000 |
74.500 |
74.500 |
71.000 |
71.300 |
289 |
| 2021-02-16 |
TKYO.X0000 |
66.000 |
66.900 |
64.000 |
64.300 |
336 |
| 2021-02-15 |
TKYO.N0000 |
80.000 |
80.000 |
73.000 |
74.200 |
353 |
| 2021-02-15 |
TKYO.X0000 |
69.700 |
70.000 |
65.000 |
65.900 |
614 |
| 2021-02-12 |
TKYO.N0000 |
73.900 |
80.000 |
73.600 |
76.900 |
433 |
| 2021-02-12 |
TKYO.X0000 |
68.000 |
70.500 |
65.700 |
69.700 |
564 |
| 2021-02-11 |
TKYO.N0000 |
73.400 |
75.000 |
64.000 |
71.100 |
700 |
| 2021-02-11 |
TKYO.X0000 |
66.900 |
68.600 |
55.000 |
64.500 |
953 |
| 2021-02-10 |
TKYO.N0000 |
77.000 |
78.000 |
72.600 |
73.400 |
547 |
| 2021-02-10 |
TKYO.X0000 |
70.000 |
71.000 |
67.000 |
67.800 |
589 |
| 2021-02-09 |
TKYO.N0000 |
75.300 |
77.000 |
70.100 |
74.400 |
241 |
| 2021-02-09 |
TKYO.X0000 |
69.000 |
69.500 |
66.000 |
68.900 |
375 |
| 2021-02-08 |
TKYO.N0000 |
77.300 |
78.000 |
75.000 |
75.300 |
295 |
| 2021-02-08 |
TKYO.X0000 |
71.000 |
71.000 |
68.700 |
69.000 |
309 |