TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-10 |
TKYO.N0000 |
69.300 |
69.300 |
67.200 |
67.800 |
94 |
| 2021-05-10 |
TKYO.X0000 |
62.000 |
62.500 |
60.700 |
60.900 |
139 |
| 2021-05-07 |
TKYO.N0000 |
68.000 |
69.500 |
67.500 |
69.400 |
85 |
| 2021-05-07 |
TKYO.X0000 |
61.000 |
62.600 |
61.000 |
62.500 |
166 |
| 2021-05-06 |
TKYO.X0000 |
61.000 |
62.000 |
60.500 |
60.900 |
109 |
| 2021-05-06 |
TKYO.N0000 |
68.000 |
68.400 |
67.500 |
67.700 |
88 |
| 2021-05-05 |
TKYO.N0000 |
66.600 |
68.000 |
66.100 |
67.600 |
60 |
| 2021-05-05 |
TKYO.X0000 |
60.600 |
62.000 |
60.100 |
60.800 |
88 |
| 2021-05-04 |
TKYO.N0000 |
68.900 |
68.900 |
66.400 |
66.600 |
175 |
| 2021-05-04 |
TKYO.X0000 |
62.500 |
62.500 |
60.400 |
60.500 |
155 |
| 2021-05-03 |
TKYO.N0000 |
69.000 |
69.900 |
66.500 |
67.100 |
220 |
| 2021-05-03 |
TKYO.X0000 |
63.500 |
63.500 |
61.000 |
61.300 |
87 |
| 2021-04-30 |
TKYO.N0000 |
70.000 |
70.000 |
69.500 |
69.900 |
55 |
| 2021-04-30 |
TKYO.X0000 |
62.500 |
63.500 |
62.500 |
62.700 |
51 |
| 2021-04-29 |
TKYO.N0000 |
74.000 |
74.000 |
69.000 |
70.500 |
84 |
| 2021-04-29 |
TKYO.X0000 |
64.000 |
64.200 |
61.800 |
62.500 |
154 |
| 2021-04-28 |
TKYO.N0000 |
67.000 |
72.400 |
66.600 |
70.300 |
212 |
| 2021-04-28 |
TKYO.X0000 |
60.100 |
64.400 |
60.000 |
63.500 |
243 |
| 2021-04-27 |
TKYO.N0000 |
68.000 |
69.000 |
66.200 |
66.500 |
254 |
| 2021-04-27 |
TKYO.X0000 |
61.800 |
62.200 |
60.000 |
60.100 |
286 |