TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
TKYO.N0000 |
58.700 |
65.200 |
58.700 |
64.200 |
783 |
| 2022-01-20 |
TKYO.X0000 |
48.800 |
55.600 |
48.800 |
54.700 |
1464 |
| 2022-01-19 |
TKYO.N0000 |
58.500 |
60.500 |
58.500 |
60.000 |
128 |
| 2022-01-19 |
TKYO.X0000 |
48.900 |
49.500 |
48.400 |
48.900 |
93 |
| 2022-01-18 |
TKYO.N0000 |
58.600 |
60.500 |
57.600 |
59.800 |
161 |
| 2022-01-18 |
TKYO.X0000 |
49.500 |
49.500 |
48.500 |
49.200 |
167 |
| 2022-01-13 |
TKYO.X0000 |
48.200 |
49.000 |
47.800 |
48.000 |
120 |
| 2022-01-13 |
TKYO.N0000 |
59.000 |
59.000 |
57.500 |
57.900 |
93 |
| 2022-01-12 |
TKYO.X0000 |
49.500 |
49.500 |
48.000 |
48.100 |
124 |
| 2022-01-12 |
TKYO.N0000 |
60.000 |
60.000 |
58.500 |
58.500 |
63 |
| 2022-01-11 |
TKYO.N0000 |
59.000 |
59.700 |
59.000 |
59.300 |
66 |
| 2022-01-11 |
TKYO.X0000 |
49.500 |
49.800 |
48.200 |
48.900 |
95 |
| 2022-01-10 |
TKYO.N0000 |
59.900 |
60.000 |
58.000 |
59.400 |
152 |
| 2022-01-10 |
TKYO.X0000 |
49.300 |
49.500 |
48.300 |
48.600 |
146 |
| 2022-01-07 |
TKYO.N0000 |
60.000 |
60.000 |
58.500 |
58.900 |
141 |
| 2022-01-07 |
TKYO.X0000 |
49.500 |
49.500 |
48.200 |
48.800 |
377 |
| 2022-01-06 |
TKYO.X0000 |
49.500 |
49.500 |
48.700 |
49.000 |
268 |
| 2022-01-06 |
TKYO.N0000 |
59.800 |
59.800 |
58.000 |
58.800 |
188 |
| 2022-01-05 |
TKYO.X0000 |
51.000 |
51.000 |
49.300 |
49.600 |
325 |
| 2022-01-05 |
TKYO.N0000 |
60.100 |
60.500 |
59.500 |
59.800 |
147 |