TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
TKYO.N0000 |
55.000 |
55.000 |
51.100 |
51.600 |
162 |
| 2022-02-21 |
TKYO.X0000 |
49.000 |
49.000 |
44.500 |
45.000 |
200 |
| 2022-02-18 |
TKYO.N0000 |
56.800 |
57.200 |
54.000 |
55.000 |
91 |
| 2022-02-18 |
TKYO.X0000 |
50.100 |
51.100 |
49.000 |
49.000 |
110 |
| 2022-02-17 |
TKYO.X0000 |
51.500 |
52.800 |
50.100 |
51.200 |
46 |
| 2022-02-17 |
TKYO.N0000 |
57.500 |
57.900 |
56.500 |
57.200 |
65 |
| 2022-02-15 |
TKYO.N0000 |
60.000 |
60.000 |
57.400 |
57.700 |
91 |
| 2022-02-15 |
TKYO.X0000 |
53.500 |
53.500 |
50.800 |
50.900 |
69 |
| 2022-02-14 |
TKYO.N0000 |
60.300 |
61.000 |
59.100 |
59.700 |
62 |
| 2022-02-14 |
TKYO.X0000 |
52.500 |
53.500 |
52.000 |
52.500 |
93 |
| 2022-02-11 |
TKYO.N0000 |
58.000 |
61.000 |
57.900 |
59.800 |
148 |
| 2022-02-11 |
TKYO.X0000 |
52.000 |
54.000 |
51.600 |
52.800 |
235 |
| 2022-02-10 |
TKYO.N0000 |
58.500 |
58.500 |
54.100 |
56.100 |
228 |
| 2022-02-10 |
TKYO.X0000 |
52.900 |
52.900 |
50.000 |
50.600 |
224 |
| 2022-02-09 |
TKYO.X0000 |
51.500 |
52.000 |
48.500 |
49.600 |
123 |
| 2022-02-09 |
TKYO.N0000 |
57.000 |
60.000 |
55.000 |
55.500 |
153 |
| 2022-02-08 |
TKYO.X0000 |
52.100 |
52.100 |
51.000 |
52.000 |
119 |
| 2022-02-08 |
TKYO.N0000 |
60.000 |
60.000 |
56.500 |
57.200 |
112 |
| 2022-02-07 |
TKYO.N0000 |
59.000 |
59.500 |
57.000 |
58.900 |
37 |
| 2022-02-07 |
TKYO.X0000 |
52.000 |
53.900 |
51.500 |
52.300 |
69 |