TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-07 |
TKYO.N0000 |
50.000 |
53.200 |
50.000 |
51.000 |
442 |
2020-10-07 |
TKYO.X0000 |
40.000 |
43.200 |
40.000 |
41.300 |
482 |
2020-10-06 |
TKYO.X0000 |
40.000 |
44.200 |
39.000 |
40.900 |
878 |
2020-10-06 |
TKYO.N0000 |
48.900 |
53.600 |
48.000 |
50.200 |
847 |
2020-10-05 |
TKYO.X0000 |
44.000 |
44.500 |
40.000 |
41.400 |
1053 |
2020-10-05 |
TKYO.N0000 |
54.900 |
54.900 |
46.000 |
50.000 |
988 |
2020-10-02 |
TKYO.X0000 |
44.300 |
47.300 |
44.300 |
46.300 |
837 |
2020-10-02 |
TKYO.N0000 |
53.000 |
58.000 |
53.000 |
57.100 |
629 |
2020-09-30 |
TKYO.N0000 |
51.900 |
53.000 |
51.000 |
52.600 |
281 |
2020-09-30 |
TKYO.X0000 |
43.500 |
44.900 |
42.400 |
44.000 |
430 |
2020-09-29 |
TKYO.N0000 |
52.000 |
52.400 |
50.300 |
51.900 |
329 |
2020-09-29 |
TKYO.X0000 |
43.500 |
44.000 |
42.600 |
43.300 |
326 |
2020-09-28 |
TKYO.X0000 |
44.500 |
44.500 |
43.100 |
43.500 |
402 |
2020-09-28 |
TKYO.N0000 |
53.600 |
53.800 |
51.800 |
52.000 |
445 |
2020-09-25 |
TKYO.X0000 |
45.400 |
45.700 |
44.300 |
44.500 |
173 |
2020-09-25 |
TKYO.N0000 |
53.900 |
54.000 |
53.200 |
53.600 |
89 |
2020-09-24 |
TKYO.X0000 |
45.100 |
45.500 |
44.800 |
45.100 |
296 |
2020-09-24 |
TKYO.N0000 |
53.800 |
54.400 |
52.600 |
54.000 |
172 |
2020-09-23 |
TKYO.N0000 |
52.700 |
54.200 |
51.600 |
53.800 |
276 |
2020-09-23 |
TKYO.X0000 |
43.800 |
44.900 |
43.200 |
44.200 |
439 |