TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-10-07 TKYO.N0000 50.000 53.200 50.000 51.000 442
2020-10-07 TKYO.X0000 40.000 43.200 40.000 41.300 482
2020-10-06 TKYO.X0000 40.000 44.200 39.000 40.900 878
2020-10-06 TKYO.N0000 48.900 53.600 48.000 50.200 847
2020-10-05 TKYO.X0000 44.000 44.500 40.000 41.400 1053
2020-10-05 TKYO.N0000 54.900 54.900 46.000 50.000 988
2020-10-02 TKYO.X0000 44.300 47.300 44.300 46.300 837
2020-10-02 TKYO.N0000 53.000 58.000 53.000 57.100 629
2020-09-30 TKYO.N0000 51.900 53.000 51.000 52.600 281
2020-09-30 TKYO.X0000 43.500 44.900 42.400 44.000 430
2020-09-29 TKYO.N0000 52.000 52.400 50.300 51.900 329
2020-09-29 TKYO.X0000 43.500 44.000 42.600 43.300 326
2020-09-28 TKYO.X0000 44.500 44.500 43.100 43.500 402
2020-09-28 TKYO.N0000 53.600 53.800 51.800 52.000 445
2020-09-25 TKYO.X0000 45.400 45.700 44.300 44.500 173
2020-09-25 TKYO.N0000 53.900 54.000 53.200 53.600 89
2020-09-24 TKYO.X0000 45.100 45.500 44.800 45.100 296
2020-09-24 TKYO.N0000 53.800 54.400 52.600 54.000 172
2020-09-23 TKYO.N0000 52.700 54.200 51.600 53.800 276
2020-09-23 TKYO.X0000 43.800 44.900 43.200 44.200 439