TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-07 |
TKYO.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
22 |
| 2002-06-06 |
TKYO.N0000 |
85.000 |
87.000 |
84.000 |
87.000 |
37 |
| 2002-06-05 |
TKYO.N0000 |
85.000 |
85.500 |
80.000 |
85.000 |
22 |
| 2002-06-04 |
TKYO.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
14 |
| 2002-06-03 |
TKYO.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2002-05-31 |
TKYO.N0000 |
82.000 |
83.000 |
78.000 |
83.000 |
15 |
| 2002-05-30 |
TKYO.N0000 |
81.250 |
82.000 |
81.250 |
82.000 |
2 |
| 2002-05-29 |
TKYO.N0000 |
80.000 |
80.000 |
78.250 |
78.250 |
8 |
| 2002-05-28 |
TKYO.N0000 |
80.000 |
80.000 |
79.750 |
80.000 |
6 |
| 2002-05-23 |
TKYO.N0000 |
80.000 |
80.500 |
80.000 |
80.000 |
17 |
| 2002-05-22 |
TKYO.N0000 |
76.750 |
80.000 |
76.750 |
80.000 |
12 |
| 2002-05-21 |
TKYO.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
1 |
| 2002-05-20 |
TKYO.N0000 |
77.000 |
77.000 |
76.750 |
76.750 |
2 |
| 2002-05-17 |
TKYO.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2002-05-14 |
TKYO.N0000 |
75.000 |
80.000 |
75.000 |
80.000 |
10 |
| 2002-05-10 |
TKYO.N0000 |
75.000 |
75.000 |
73.500 |
75.000 |
4 |
| 2002-05-08 |
TKYO.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2002-05-07 |
TKYO.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
6 |
| 2002-05-03 |
TKYO.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |
| 2002-04-29 |
TKYO.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
4 |