TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-31 |
TKYO.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2002-07-30 |
TKYO.N0000 |
82.500 |
82.500 |
81.000 |
81.000 |
5 |
| 2002-07-26 |
TKYO.N0000 |
86.250 |
86.250 |
85.000 |
85.000 |
2 |
| 2002-07-22 |
TKYO.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2002-07-19 |
TKYO.N0000 |
84.250 |
90.000 |
84.000 |
90.000 |
11 |
| 2002-07-17 |
TKYO.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2002-07-16 |
TKYO.N0000 |
81.500 |
84.000 |
81.000 |
84.000 |
9 |
| 2002-07-15 |
TKYO.N0000 |
81.000 |
82.500 |
81.000 |
82.500 |
2 |
| 2002-07-04 |
TKYO.N0000 |
89.000 |
89.250 |
89.000 |
89.250 |
2 |
| 2002-07-03 |
TKYO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2002-07-01 |
TKYO.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
6 |
| 2002-06-28 |
TKYO.N0000 |
87.000 |
90.000 |
87.000 |
90.000 |
4 |
| 2002-06-27 |
TKYO.N0000 |
88.500 |
88.500 |
86.500 |
86.500 |
2 |
| 2002-06-26 |
TKYO.N0000 |
93.750 |
94.000 |
89.000 |
89.000 |
5 |
| 2002-06-25 |
TKYO.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
4 |
| 2002-06-21 |
TKYO.N0000 |
96.000 |
96.000 |
95.750 |
95.750 |
15 |
| 2002-06-19 |
TKYO.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
2 |
| 2002-06-18 |
TKYO.N0000 |
95.000 |
97.000 |
95.000 |
95.000 |
7 |
| 2002-06-17 |
TKYO.N0000 |
93.500 |
95.000 |
93.500 |
95.000 |
10 |
| 2002-06-13 |
TKYO.N0000 |
90.000 |
93.500 |
90.000 |
93.500 |
6 |