TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-28 |
TKYO.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2002-02-25 |
TKYO.N0000 |
72.500 |
75.000 |
72.000 |
75.000 |
9 |
| 2002-02-22 |
TKYO.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
18 |
| 2002-02-21 |
TKYO.N0000 |
67.500 |
69.000 |
67.500 |
69.000 |
10 |
| 2002-02-20 |
TKYO.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
11 |
| 2002-02-19 |
TKYO.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
4 |
| 2002-02-18 |
TKYO.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2002-02-15 |
TKYO.N0000 |
67.000 |
69.000 |
67.000 |
69.000 |
4 |
| 2002-02-14 |
TKYO.N0000 |
65.000 |
66.500 |
65.000 |
66.500 |
5 |
| 2002-02-13 |
TKYO.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2002-02-12 |
TKYO.N0000 |
62.000 |
64.000 |
61.500 |
64.000 |
6 |
| 2002-02-08 |
TKYO.N0000 |
61.250 |
61.250 |
61.250 |
61.250 |
2 |
| 2002-02-07 |
TKYO.N0000 |
61.250 |
61.250 |
61.250 |
61.250 |
4 |
| 2002-02-06 |
TKYO.N0000 |
61.250 |
61.250 |
61.250 |
61.250 |
1 |
| 2002-02-01 |
TKYO.N0000 |
61.750 |
61.750 |
61.750 |
61.750 |
1 |
| 2002-01-31 |
TKYO.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2002-01-29 |
TKYO.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2002-01-25 |
TKYO.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2002-01-24 |
TKYO.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2002-01-23 |
TKYO.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
6 |