TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-22 |
TKYO.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
7 |
| 2002-01-21 |
TKYO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2002-01-18 |
TKYO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2002-01-17 |
TKYO.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2002-01-16 |
TKYO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2002-01-15 |
TKYO.N0000 |
58.000 |
58.000 |
56.250 |
56.250 |
6 |
| 2002-01-11 |
TKYO.N0000 |
58.250 |
58.250 |
58.000 |
58.000 |
4 |
| 2002-01-10 |
TKYO.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2002-01-09 |
TKYO.N0000 |
59.250 |
59.250 |
58.250 |
58.250 |
7 |
| 2002-01-08 |
TKYO.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
4 |
| 2002-01-07 |
TKYO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2002-01-04 |
TKYO.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2002-01-03 |
TKYO.N0000 |
60.000 |
60.500 |
60.000 |
60.500 |
4 |
| 2002-01-02 |
TKYO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2001-12-31 |
TKYO.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
9 |
| 2001-12-28 |
TKYO.N0000 |
60.000 |
64.750 |
60.000 |
64.750 |
3 |
| 2001-12-21 |
TKYO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2001-12-19 |
TKYO.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
3 |
| 2001-12-18 |
TKYO.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
4 |
| 2001-12-14 |
TKYO.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |