TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-25 |
TKYO.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |
| 2002-04-23 |
TKYO.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2002-04-19 |
TKYO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2002-04-17 |
TKYO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2002-04-11 |
TKYO.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2002-04-04 |
TKYO.N0000 |
74.000 |
74.000 |
73.250 |
73.750 |
4 |
| 2002-04-01 |
TKYO.N0000 |
75.250 |
76.500 |
75.250 |
76.500 |
3 |
| 2002-03-26 |
TKYO.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2002-03-25 |
TKYO.N0000 |
79.750 |
79.750 |
77.000 |
77.000 |
11 |
| 2002-03-22 |
TKYO.N0000 |
78.500 |
80.500 |
78.000 |
80.500 |
7 |
| 2002-03-20 |
TKYO.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2002-03-19 |
TKYO.N0000 |
75.000 |
79.750 |
75.000 |
79.750 |
8 |
| 2002-03-15 |
TKYO.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
7 |
| 2002-03-13 |
TKYO.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
5 |
| 2002-03-08 |
TKYO.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2002-03-07 |
TKYO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2002-03-06 |
TKYO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2002-03-05 |
TKYO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2002-03-04 |
TKYO.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
3 |
| 2002-03-01 |
TKYO.N0000 |
74.000 |
79.000 |
74.000 |
79.000 |
12 |