TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-03 |
TKYO.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2002-09-02 |
TKYO.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2002-08-30 |
TKYO.N0000 |
92.500 |
93.000 |
92.500 |
93.000 |
3 |
| 2002-08-29 |
TKYO.N0000 |
93.000 |
93.000 |
92.250 |
93.000 |
7 |
| 2002-08-28 |
TKYO.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2002-08-27 |
TKYO.N0000 |
93.000 |
93.250 |
93.000 |
93.000 |
9 |
| 2002-08-26 |
TKYO.N0000 |
92.250 |
93.000 |
92.250 |
93.000 |
10 |
| 2002-08-23 |
TKYO.N0000 |
90.000 |
92.750 |
89.000 |
92.250 |
36 |
| 2002-08-21 |
TKYO.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2002-08-20 |
TKYO.N0000 |
87.500 |
88.750 |
87.500 |
88.750 |
5 |
| 2002-08-19 |
TKYO.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2002-08-15 |
TKYO.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
6 |
| 2002-08-14 |
TKYO.N0000 |
85.000 |
85.000 |
82.000 |
82.000 |
2 |
| 2002-08-13 |
TKYO.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-08-12 |
TKYO.N0000 |
82.000 |
83.000 |
81.000 |
81.000 |
3 |
| 2002-08-09 |
TKYO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2002-08-07 |
TKYO.N0000 |
78.000 |
82.000 |
78.000 |
82.000 |
8 |
| 2002-08-06 |
TKYO.N0000 |
78.000 |
78.000 |
76.250 |
78.000 |
13 |
| 2002-08-05 |
TKYO.N0000 |
81.000 |
82.000 |
77.000 |
82.000 |
20 |
| 2002-08-02 |
TKYO.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
4 |